Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 5,055.89
+0.00%
$ 33.52 trillion $ 73
Apr 15, 11 AM $ 5,055.9
-0.02%
$ 33.52 trillion $ 73
Apr 15, 10 AM $ 5,057.38
-0.03%
$ 33.53 trillion $ 84
Apr 15, 9 AM $ 5,059
+0.00%
$ 33.54 trillion $ 84
Apr 15, 8 AM $ 5,058.95
+0.00%
$ 33.54 trillion $ 84
Apr 15, 7 AM $ 5,058.74
-0.02%
$ 33.54 trillion $ 84
Apr 15, 6 AM $ 5,059.75
+0.15%
$ 33.55 trillion $ 84
Apr 15, 5 AM $ 5,064.74
+0.38%
$ 33.58 trillion $ 84
Apr 15, 4 AM $ 5,045.42
+0.02%
$ 33.45 trillion $ 74
Apr 15, 3 AM $ 5,043.97
+0.23%
$ 33.44 trillion $ 74
Apr 15, 2 AM $ 5,029.93
+1.23%
$ 33.35 trillion $ 73
Apr 15, 1 AM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
Apr 15, 12 AM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
Apr 14, 11 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
Apr 14, 10 PM $ 4,968.89
+0.19%
$ 32.94 trillion $ 17
Apr 14, 9 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
Apr 14, 8 PM $ 4,963.15
+0.14%
$ 32.9 trillion $ 18
Apr 14, 7 PM $ 4,958.08
+0.09%
$ 32.87 trillion $ 18
Apr 14, 6 PM $ 4,984.75
-0.30%
$ 33.05 trillion $ 28
Apr 14, 5 PM $ 4,995.89
-0.52%
$ 33.12 trillion $ 28
Apr 14, 4 PM $ 5,022.56
+0.95%
$ 33.3 trillion $ 28
Apr 14, 3 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
Apr 14, 2 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
Apr 14, 1 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
Apr 14, 12 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
Apr 14, 11 AM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
Apr 14, 8 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
Apr 14, 7 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Apr 14, 6 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Apr 14, 5 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Apr 14, 4 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Apr 14, 3 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Apr 14, 2 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Apr 14, 1 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Apr 14, 12 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Apr 13, 11 PM $ 4,940.83
-0.32%
$ 32.76 trillion $ 7
Apr 13, 10 PM $ 4,956.59
+0.00%
$ 32.86 trillion $ 1
Apr 13, 12 PM $ 4,892.53
+0.28%
$ 32.44 trillion $ 67
Apr 13, 11 AM $ 4,878.65
-0.01%
$ 32.34 trillion $ 73
Apr 13, 10 AM $ 4,879.79
-0.11%
$ 32.35 trillion $ 73
Apr 13, 9 AM $ 4,887.65
+0.00%
$ 32.4 trillion $ 73
Apr 13, 8 AM $ 4,887.6
+0.01%
$ 32.4 trillion $ 70
Apr 13, 7 AM $ 4,907.32
-0.04%
$ 32.53 trillion $ 43
Apr 13, 6 AM $ 4,909.01
-0.51%
$ 32.55 trillion $ 20
Apr 13, 5 AM $ 4,936.09
-0.54%
$ 32.73 trillion $ 20
Apr 13, 4 AM $ 4,964.26
+0.01%
$ 32.91 trillion $ 20
Apr 13, 3 AM $ 4,963.74
+0.02%
$ 32.91 trillion $ 20
Apr 13, 2 AM $ 4,965.08
+0.07%
$ 32.92 trillion $ 20
Apr 13, 1 AM $ 4,962.39
-0.02%
$ 32.9 trillion $ 23
Apr 13, 12 AM $ 4,962.62
-0.09%
$ 32.9 trillion $ 24