Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 4,798.5
+0.31%
$ 31.81 trillion $ 316
Apr 17, 1 PM $ 4,783.04
+0.37%
$ 31.71 trillion $ 315
Apr 17, 12 PM $ 4,758.11
+0.17%
$ 31.55 trillion $ 314
Apr 17, 11 AM $ 4,750
-0.03%
$ 31.49 trillion $ 284
Apr 17, 10 AM $ 4,751.69
-0.07%
$ 31.5 trillion $ 284
Apr 17, 9 AM $ 4,754.11
-0.45%
$ 31.52 trillion $ 284
Apr 17, 8 AM $ 4,775.24
+0.12%
$ 31.66 trillion $ 278
Apr 17, 7 AM $ 4,769.39
+0.04%
$ 31.62 trillion $ 277
Apr 17, 6 AM $ 4,768.73
-0.07%
$ 31.62 trillion $ 277
Apr 17, 5 AM $ 4,788.14
-1.34%
$ 31.74 trillion $ 278
Apr 17, 4 AM $ 4,916.25
-1.01%
$ 32.59 trillion $ 291
Apr 17, 3 AM $ 4,968.21
+0.03%
$ 32.94 trillion $ 430
Apr 17, 2 AM $ 4,965.98
-0.08%
$ 32.92 trillion $ 484
Apr 17, 1 AM $ 4,970.54
-0.47%
$ 32.95 trillion $ 485
Apr 17, 12 AM $ 5,005.94
+0.00%
$ 33.19 trillion $ 488
Apr 16, 11 PM $ 5,004.52
+0.01%
$ 33.18 trillion $ 480
Apr 16, 10 PM $ 5,004.08
-0.01%
$ 33.18 trillion $ 480
Apr 16, 9 PM $ 5,004.63
-0.16%
$ 33.18 trillion $ 480
Apr 16, 8 PM $ 5,022.92
-0.46%
$ 33.3 trillion $ 488
Apr 16, 7 PM $ 5,037.85
+0.16%
$ 33.4 trillion $ 492
Apr 16, 6 PM $ 5,030.13
+2.96%
$ 33.35 trillion $ 487
Apr 16, 5 PM $ 4,850.12
+4.51%
$ 32.16 trillion $ 383
Apr 16, 4 PM $ 4,637.15
+1.76%
$ 30.74 trillion $ 262
Apr 16, 3 PM $ 4,556.83
+0.00%
$ 30.21 trillion $ 254
Apr 16, 2 PM $ 4,557.54
-0.59%
$ 30.22 trillion $ 254
Apr 16, 1 PM $ 4,584.54
+1.31%
$ 30.39 trillion $ 264
Apr 16, 12 PM $ 4,525.18
+0.07%
$ 30 trillion $ 259
Apr 16, 11 AM $ 4,522.21
-0.03%
$ 29.98 trillion $ 259
Apr 16, 10 AM $ 4,526.4
+0.00%
$ 30.01 trillion $ 259
Apr 16, 9 AM $ 4,526.33
-7.72%
$ 30.01 trillion $ 259
Apr 16, 8 AM $ 4,526.66
-7.82%
$ 30.01 trillion $ 147
Apr 16, 7 AM $ 4,530.58
-7.84%
$ 30.04 trillion $ 147
Apr 16, 6 AM $ 4,549.62
-1.38%
$ 30.16 trillion $ 147
Apr 16, 5 AM $ 4,921.66
+0.39%
$ 32.63 trillion $ 266
Apr 16, 4 AM $ 4,926.8
-1.23%
$ 32.66 trillion $ 151
Apr 16, 3 AM $ 5,019.18
-1.92%
$ 33.28 trillion $ 89
Apr 16, 2 AM $ 5,117.19
+0.02%
$ 33.93 trillion $ 51
Apr 16, 1 AM $ 5,116.14
+0.00%
$ 33.92 trillion $ 97
Apr 16, 12 AM $ 5,116.14
+0.00%
$ 33.92 trillion $ 98
Apr 15, 11 PM $ 5,116.17
+0.01%
$ 33.92 trillion $ 98
Apr 15, 10 PM $ 5,116.3
+0.06%
$ 33.92 trillion $ 98
Apr 15, 9 PM $ 5,117.13
+0.29%
$ 33.93 trillion $ 98
Apr 15, 8 PM $ 5,102.37
+0.70%
$ 33.83 trillion $ 91
Apr 15, 7 PM $ 5,067.03
+0.00%
$ 33.59 trillion $ 83
Apr 15, 6 PM $ 5,067.07
-0.01%
$ 33.59 trillion $ 83
Apr 15, 5 PM $ 5,067.35
-0.02%
$ 33.6 trillion $ 83
Apr 15, 4 PM $ 5,068.09
+0.01%
$ 33.6 trillion $ 83
Apr 15, 3 PM $ 5,067.69
+0.05%
$ 33.6 trillion $ 83
Apr 15, 2 PM $ 5,065.11
+0.20%
$ 33.58 trillion $ 83
Apr 15, 1 PM $ 5,055.1
-0.02%
$ 33.51 trillion $ 73