Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 4,803.6
+0.00%
$ 31.85 trillion $ 3
Apr 19, 3 PM $ 4,803.6
-0.19%
$ 31.85 trillion $ 4
Apr 19, 2 PM $ 4,812.97
+0.50%
$ 31.91 trillion $ 4
Apr 19, 1 PM $ 4,789.18
+0.00%
$ 31.75 trillion $ 4
Apr 19, 12 PM $ 4,789.18
-1.44%
$ 31.75 trillion $ 5
Apr 19, 11 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 5
Apr 19, 10 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 5
Apr 19, 9 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 6
Apr 19, 8 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 7
Apr 19, 7 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 7
Apr 19, 6 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 7
Apr 19, 5 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 8
Apr 19, 4 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 8
Apr 19, 3 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 8
Apr 19, 2 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 9
Apr 19, 1 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 9
Apr 19, 12 AM $ 4,859.11
+0.00%
$ 32.21 trillion $ 9
Apr 18, 11 PM $ 4,859.11
-0.59%
$ 32.21 trillion $ 119
Apr 18, 10 PM $ 4,887.8
+0.00%
$ 32.41 trillion $ 119
Apr 18, 9 PM $ 4,894.3
+0.69%
$ 32.45 trillion $ 119
Apr 18, 8 PM $ 4,860.69
-0.30%
$ 32.23 trillion $ 119
Apr 18, 7 PM $ 4,875.27
+0.00%
$ 32.32 trillion $ 119
Apr 18, 6 PM $ 4,875.26
-0.02%
$ 32.32 trillion $ 125
Apr 18, 5 PM $ 4,875.76
-0.25%
$ 32.33 trillion $ 617
Apr 18, 4 PM $ 4,890.65
+0.01%
$ 32.42 trillion $ 713
Apr 18, 3 PM $ 4,890.13
+0.29%
$ 32.42 trillion $ 711
Apr 18, 2 PM $ 4,873.9
+0.44%
$ 32.31 trillion $ 709
Apr 18, 1 PM $ 4,823.82
-0.97%
$ 31.98 trillion $ 702
Apr 18, 12 PM $ 4,878.35
-0.26%
$ 32.34 trillion $ 714
Apr 18, 11 AM $ 4,891.32
-0.07%
$ 32.43 trillion $ 731
Apr 18, 10 AM $ 4,894.97
-0.23%
$ 32.45 trillion $ 732
Apr 18, 9 AM $ 4,910.54
-0.58%
$ 32.56 trillion $ 730
Apr 18, 8 AM $ 4,940.62
-0.64%
$ 32.76 trillion $ 742
Apr 18, 7 AM $ 4,972.68
-1.51%
$ 32.97 trillion $ 744
Apr 18, 6 AM $ 5,059.18
+0.09%
$ 33.54 trillion $ 756
Apr 18, 5 AM $ 5,054.29
-0.04%
$ 33.51 trillion $ 742
Apr 18, 4 AM $ 5,056.39
+0.01%
$ 33.52 trillion $ 751
Apr 18, 3 AM $ 5,055.78
+0.02%
$ 33.52 trillion $ 798
Apr 18, 2 AM $ 5,054.7
-0.03%
$ 33.51 trillion $ 798
Apr 18, 1 AM $ 5,057.22
-0.05%
$ 33.53 trillion $ 798
Apr 18, 12 AM $ 5,061.14
-0.48%
$ 33.55 trillion $ 801
Apr 17, 11 PM $ 5,086.34
-0.05%
$ 33.72 trillion $ 801
Apr 17, 10 PM $ 5,088.06
-0.02%
$ 33.73 trillion $ 802
Apr 17, 9 PM $ 5,088.79
+0.04%
$ 33.74 trillion $ 802
Apr 17, 8 PM $ 5,086.55
-0.07%
$ 33.72 trillion $ 802
Apr 17, 7 PM $ 5,092.97
+0.00%
$ 33.77 trillion $ 809
Apr 17, 6 PM $ 4,963.23
+1.95%
$ 32.91 trillion $ 595
Apr 17, 5 PM $ 4,814.89
-0.04%
$ 31.92 trillion $ 288
Apr 17, 4 PM $ 4,816.59
+0.06%
$ 31.93 trillion $ 271
Apr 17, 3 PM $ 4,813.79
+0.09%
$ 31.91 trillion $ 317