Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 4,583.13
-0.67%
$ 30.88 trillion $ 22
Apr 21, 5 PM $ 4,614.01
-0.01%
$ 31.09 trillion $ 22
Apr 21, 4 PM $ 4,614.39
-0.28%
$ 31.09 trillion $ 22
Apr 21, 3 PM $ 4,627.18
+0.00%
$ 31.18 trillion $ 52
Apr 21, 2 PM $ 4,627.28
+0.00%
$ 31.18 trillion $ 52
Apr 21, 1 PM $ 4,627.34
+0.00%
$ 31.18 trillion $ 52
Apr 21, 12 PM $ 4,627.43
+0.02%
$ 31.18 trillion $ 52
Apr 21, 11 AM $ 4,626.07
+0.10%
$ 31.17 trillion $ 52
Apr 21, 10 AM $ 4,621.04
+0.35%
$ 31.14 trillion $ 52
Apr 21, 9 AM $ 4,603.39
+0.00%
$ 31.02 trillion $ 59
Apr 21, 8 AM $ 4,604.18
+0.01%
$ 30.52 trillion $ 243
Apr 21, 7 AM $ 4,603.67
+0.00%
$ 30.52 trillion $ 243
Apr 21, 6 AM $ 4,603.87
+0.00%
$ 30.52 trillion $ 243
Apr 21, 5 AM $ 4,604.19
+0.00%
$ 30.52 trillion $ 243
Apr 21, 4 AM $ 4,604.66
+0.01%
$ 30.53 trillion $ 243
Apr 21, 3 AM $ 4,604.53
+0.01%
$ 30.53 trillion $ 243
Apr 21, 2 AM $ 4,604.11
-0.01%
$ 30.52 trillion $ 243
Apr 21, 1 AM $ 4,604.51
-0.02%
$ 30.53 trillion $ 254
Apr 21, 12 AM $ 4,604.71
+0.00%
$ 30.53 trillion $ 257
Apr 20, 11 PM $ 4,602.3
-0.05%
$ 30.51 trillion $ 279
Apr 20, 10 PM $ 4,604.43
-0.17%
$ 30.53 trillion $ 279
Apr 20, 9 PM $ 4,612.44
-0.17%
$ 30.58 trillion $ 280
Apr 20, 8 PM $ 4,620.38
-0.12%
$ 30.63 trillion $ 279
Apr 20, 7 PM $ 4,625.93
-0.43%
$ 30.67 trillion $ 279
Apr 20, 6 PM $ 4,646.94
-0.18%
$ 30.81 trillion $ 264
Apr 20, 5 PM $ 4,659.97
-0.53%
$ 30.89 trillion $ 266
Apr 20, 4 PM $ 4,693.5
-0.49%
$ 31.12 trillion $ 265
Apr 20, 3 PM $ 4,716.73
+0.03%
$ 31.27 trillion $ 235
Apr 20, 2 PM $ 4,715.61
+0.06%
$ 31.26 trillion $ 236
Apr 20, 1 PM $ 4,713.67
-0.06%
$ 31.25 trillion $ 236
Apr 20, 12 PM $ 4,720.5
-0.45%
$ 31.3 trillion $ 237
Apr 20, 11 AM $ 4,756.67
-0.59%
$ 31.54 trillion $ 241
Apr 20, 10 AM $ 4,795.42
+0.10%
$ 31.79 trillion $ 243
Apr 20, 9 AM $ 4,790.35
+0.11%
$ 31.76 trillion $ 44
Apr 20, 8 AM $ 4,775.46
-0.01%
$ 31.66 trillion $ 44
Apr 20, 7 AM $ 4,777.29
+0.12%
$ 31.67 trillion $ 44
Apr 20, 6 AM $ 4,771.81
-0.04%
$ 31.64 trillion $ 44
Apr 20, 5 AM $ 4,773.99
+0.00%
$ 31.65 trillion $ 44
Apr 20, 4 AM $ 4,773.92
+0.03%
$ 31.65 trillion $ 44
Apr 20, 3 AM $ 4,771.93
+0.10%
$ 31.64 trillion $ 44
Apr 20, 2 AM $ 4,758.26
+0.54%
$ 31.55 trillion $ 44
Apr 20, 1 AM $ 4,735.2
-0.91%
$ 31.39 trillion $ 31
Apr 20, 12 AM $ 4,760.2
+1.18%
$ 31.56 trillion $ 28
Apr 19, 11 PM $ 4,704.55
+0.00%
$ 31.19 trillion $ 4
Apr 19, 10 PM $ 4,704.55
+0.00%
$ 31.19 trillion $ 4
Apr 19, 9 PM $ 4,704.55
+0.00%
$ 31.19 trillion $ 4
Apr 19, 8 PM $ 4,704.55
+0.00%
$ 31.19 trillion $ 4
Apr 19, 7 PM $ 4,704.55
+0.00%
$ 31.19 trillion $ 4
Apr 19, 6 PM $ 4,704.55
-2.06%
$ 31.19 trillion $ 4
Apr 19, 5 PM $ 4,803.43
+0.00%
$ 31.85 trillion $ 3