Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 4,589.25
+0.00%
$ 30.92 trillion $ 238
Apr 23, 8 PM $ 4,589.2
+0.04%
$ 30.92 trillion $ 238
Apr 23, 7 PM $ 4,587.22
-0.02%
$ 30.91 trillion $ 238
Apr 23, 6 PM $ 4,588.98
-0.38%
$ 30.92 trillion $ 247
Apr 23, 5 PM $ 4,606.6
-0.04%
$ 31.04 trillion $ 247
Apr 23, 4 PM $ 4,608.76
+0.00%
$ 31.06 trillion $ 247
Apr 23, 3 PM $ 4,609.46
+0.03%
$ 31.06 trillion $ 247
Apr 23, 2 PM $ 4,608.22
+0.01%
$ 31.05 trillion $ 247
Apr 23, 1 PM $ 4,608.82
+0.07%
$ 31.06 trillion $ 247
Apr 23, 12 PM $ 4,606.15
-0.03%
$ 31.04 trillion $ 247
Apr 23, 11 AM $ 4,607.14
-0.18%
$ 31.04 trillion $ 245
Apr 23, 10 AM $ 4,616.14
-0.37%
$ 31.1 trillion $ 246
Apr 23, 9 AM $ 4,632.82
+0.20%
$ 31.22 trillion $ 220
Apr 23, 8 AM $ 4,624.87
+0.14%
$ 31.16 trillion $ 220
Apr 23, 7 AM $ 4,619.97
-0.20%
$ 31.13 trillion $ 220
Apr 23, 6 AM $ 4,628
+0.48%
$ 31.18 trillion $ 219
Apr 23, 5 AM $ 4,599.91
-0.10%
$ 31 trillion $ 153
Apr 23, 4 AM $ 4,604.46
-0.12%
$ 31.03 trillion $ 147
Apr 23, 3 AM $ 4,609.8
-0.22%
$ 31.06 trillion $ 148
Apr 23, 2 AM $ 4,620.2
-0.32%
$ 31.13 trillion $ 148
Apr 23, 1 AM $ 4,635.29
-0.59%
$ 31.23 trillion $ 149
Apr 23, 12 AM $ 4,657.97
-0.90%
$ 31.39 trillion $ 151
Apr 22, 11 PM $ 4,693.35
-0.06%
$ 31.63 trillion $ 148
Apr 22, 10 PM $ 4,715.96
+0.53%
$ 31.78 trillion $ 148
Apr 22, 9 PM $ 4,716.23
+1.29%
$ 31.78 trillion $ 147
Apr 22, 8 PM $ 4,684.36
+0.11%
$ 31.56 trillion $ 149
Apr 22, 7 PM $ 4,716.87
+0.84%
$ 31.78 trillion $ 149
Apr 22, 6 PM $ 4,720.87
+0.78%
$ 31.81 trillion $ 131
Apr 22, 5 PM $ 4,734.55
+1.02%
$ 31.9 trillion $ 131
Apr 22, 3 PM $ 4,743.39
+0.00%
$ 31.96 trillion $ 3
Apr 22, 2 PM $ 4,743.39
+0.00%
$ 31.96 trillion $ 3
Apr 22, 1 PM $ 4,743.39
+0.17%
$ 31.96 trillion $ 3
Apr 22, 12 PM $ 4,735.17
+0.50%
$ 31.91 trillion $ 3
Apr 22, 11 AM $ 4,711.8
+0.00%
$ 31.75 trillion $ 3
Apr 22, 10 AM $ 4,711.61
-0.06%
$ 31.75 trillion $ 3
Apr 22, 9 AM $ 4,714.34
+0.00%
$ 31.77 trillion $ 3
Apr 22, 8 AM $ 4,714.22
-0.05%
$ 31.77 trillion $ 3
Apr 22, 7 AM $ 4,716.17
-0.03%
$ 31.78 trillion $ 3
Apr 22, 6 AM $ 4,716.72
-0.02%
$ 31.78 trillion $ 3
Apr 22, 5 AM $ 4,717.91
+0.05%
$ 31.79 trillion $ 3
Apr 22, 4 AM $ 4,715.37
+0.02%
$ 31.77 trillion $ 3
Apr 22, 3 AM $ 4,714.43
+0.01%
$ 31.77 trillion $ 3
Apr 22, 2 AM $ 4,713.05
+0.08%
$ 31.76 trillion $ 3
Apr 22, 1 AM $ 4,709.2
+3.30%
$ 31.73 trillion $ 3
Apr 22, 12 AM $ 4,558.24
+0.13%
$ 30.71 trillion $ 1
Apr 21, 11 PM $ 4,551.01
-0.04%
$ 30.67 trillion $ 1
Apr 21, 10 PM $ 4,553.77
-0.05%
$ 30.68 trillion $ 1
Apr 21, 9 PM $ 4,555.75
-0.22%
$ 30.7 trillion $ 21
Apr 21, 8 PM $ 4,566.2
-0.32%
$ 30.77 trillion $ 22
Apr 21, 7 PM $ 4,581.45
-0.03%
$ 30.87 trillion $ 22