Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 4,641.19
+0.00%
$ 31.27 trillion $ 6
Apr 25, 10 PM $ 4,641.19
-0.03%
$ 31.27 trillion $ 6
Apr 25, 9 PM $ 4,642.6
+0.00%
$ 31.28 trillion $ 6
Apr 25, 8 PM $ 4,642.6
+0.00%
$ 31.28 trillion $ 6
Apr 25, 7 PM $ 4,642.6
+0.00%
$ 31.28 trillion $ 8
Apr 25, 6 PM $ 4,642.6
+0.00%
$ 31.28 trillion $ 8
Apr 25, 5 PM $ 4,642.6
-0.02%
$ 31.28 trillion $ 8
Apr 25, 4 PM $ 4,643.37
+0.00%
$ 31.29 trillion $ 8
Apr 25, 3 PM $ 4,643.37
+0.00%
$ 31.29 trillion $ 8
Apr 25, 2 PM $ 4,643.37
-0.07%
$ 31.29 trillion $ 9
Apr 25, 1 PM $ 4,646.56
-0.33%
$ 31.31 trillion $ 9
Apr 25, 12 PM $ 4,661.94
+0.00%
$ 31.41 trillion $ 8
Apr 25, 11 AM $ 4,661.94
+0.00%
$ 31.41 trillion $ 9
Apr 25, 10 AM $ 4,661.94
+0.00%
$ 31.41 trillion $ 9
Apr 25, 9 AM $ 4,661.94
+0.00%
$ 31.41 trillion $ 9
Apr 25, 8 AM $ 4,661.94
+0.00%
$ 31.41 trillion $ 9
Apr 25, 7 AM $ 4,661.94
+0.30%
$ 31.41 trillion $ 9
Apr 25, 6 AM $ 4,648.1
+0.00%
$ 31.32 trillion $ 17
Apr 25, 5 AM $ 4,648.1
+0.00%
$ 31.32 trillion $ 17
Apr 25, 4 AM $ 4,648.1
+0.00%
$ 31.32 trillion $ 17
Apr 25, 3 AM $ 4,648.1
+0.60%
$ 31.32 trillion $ 17
Apr 25, 2 AM $ 4,620.2
+0.02%
$ 31.13 trillion $ 17
Apr 25, 1 AM $ 4,619.21
+0.38%
$ 31.13 trillion $ 17
Apr 25, 12 AM $ 4,601.81
-0.03%
$ 31.01 trillion $ 15
Apr 24, 11 PM $ 4,603.32
-0.02%
$ 31.02 trillion $ 15
Apr 24, 10 PM $ 4,610.73
-0.65%
$ 31.07 trillion $ 15
Apr 24, 9 PM $ 4,641.37
-0.08%
$ 31.27 trillion $ 14
Apr 24, 8 PM $ 4,644.89
+0.16%
$ 31.3 trillion $ 14
Apr 24, 7 PM $ 4,637.9
+0.08%
$ 31.25 trillion $ 13
Apr 24, 6 PM $ 4,632.77
-0.66%
$ 31.22 trillion $ 12
Apr 24, 5 PM $ 4,663.21
-0.01%
$ 31.42 trillion $ 3
Apr 24, 4 PM $ 4,663.88
+0.03%
$ 31.43 trillion $ 3
Apr 24, 3 PM $ 4,662.62
-0.52%
$ 31.42 trillion $ 3
Apr 24, 2 PM $ 4,686.87
+0.00%
$ 31.58 trillion $ 2
Apr 24, 1 PM $ 4,686.87
+0.00%
$ 31.58 trillion $ 2
Apr 24, 12 PM $ 4,686.87
+0.67%
$ 31.58 trillion $ 2
Apr 24, 11 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 3
Apr 24, 10 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 3
Apr 24, 9 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 3
Apr 24, 8 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 11
Apr 24, 7 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 11
Apr 24, 6 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 11
Apr 24, 5 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 21
Apr 24, 4 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 22
Apr 24, 3 AM $ 4,655.51
+0.00%
$ 31.37 trillion $ 22
Apr 24, 2 AM $ 4,655.51
+0.02%
$ 31.37 trillion $ 22
Apr 24, 1 AM $ 4,654.64
+1.41%
$ 31.36 trillion $ 22
Apr 24, 12 AM $ 4,589.76
+0.00%
$ 30.93 trillion $ 21
Apr 23, 11 PM $ 4,589.72
+0.01%
$ 30.93 trillion $ 23
Apr 23, 10 PM $ 4,589.48
+0.00%
$ 30.93 trillion $ 23