Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 4,651.18
+0.46%
$ 31.34 trillion $ 19
Apr 28, 12 AM $ 4,629.95
+0.80%
$ 31.2 trillion $ 19
Apr 27, 11 PM $ 4,593.36
-0.04%
$ 30.95 trillion $ 16
Apr 27, 10 PM $ 4,595.42
+0.00%
$ 30.97 trillion $ 16
Apr 27, 9 PM $ 4,595.3
+0.00%
$ 30.96 trillion $ 16
Apr 27, 8 PM $ 4,595.21
+0.04%
$ 30.96 trillion $ 16
Apr 27, 7 PM $ 4,593.25
+0.00%
$ 30.95 trillion $ 17
Apr 27, 6 PM $ 4,593.32
+0.00%
$ 30.95 trillion $ 17
Apr 27, 5 PM $ 4,592.8
+0.02%
$ 30.95 trillion $ 17
Apr 27, 4 PM $ 4,591.68
+0.17%
$ 30.94 trillion $ 23
Apr 27, 3 PM $ 4,598.32
-1.01%
$ 30.98 trillion $ 15
Apr 27, 2 PM $ 4,645.05
+1.04%
$ 31.3 trillion $ 14
Apr 27, 1 PM $ 4,597.31
+0.00%
$ 30.98 trillion $ 3
Apr 27, 12 PM $ 4,597.16
-1.16%
$ 30.98 trillion $ 3
Apr 27, 11 AM $ 4,651.15
+0.03%
$ 31.34 trillion $ 2
Apr 27, 10 AM $ 4,649.99
-0.01%
$ 31.33 trillion $ 2
Apr 27, 9 AM $ 4,650.54
+0.01%
$ 31.34 trillion $ 2
Apr 27, 8 AM $ 4,650.51
-0.09%
$ 31.34 trillion $ 2
Apr 27, 7 AM $ 4,654.2
-0.02%
$ 31.36 trillion $ 2
Apr 27, 6 AM $ 4,655.33
-0.03%
$ 31.37 trillion $ 2
Apr 27, 5 AM $ 4,656.28
-1.32%
$ 31.38 trillion $ 2
Apr 27, 4 AM $ 4,718.52
-0.04%
$ 31.79 trillion $ 2
Apr 27, 3 AM $ 4,720.33
-0.01%
$ 31.81 trillion $ 2
Apr 27, 2 AM $ 4,720.91
-0.17%
$ 31.81 trillion $ 2
Apr 27, 1 AM $ 4,717.88
+0.00%
$ 31.79 trillion $ 2
Apr 27, 12 AM $ 4,717.88
+0.17%
$ 31.79 trillion $ 2
Apr 26, 11 PM $ 4,706.06
+0.00%
$ 31.71 trillion $ 1
Apr 26, 10 PM $ 4,706.06
+0.00%
$ 31.71 trillion $ 1
Apr 26, 9 PM $ 4,707.23
-0.01%
$ 31.72 trillion $ 2
Apr 26, 8 PM $ 4,707.83
+0.50%
$ 31.72 trillion $ 2
Apr 26, 7 PM $ 4,684.28
-0.01%
$ 31.56 trillion $ 2
Apr 26, 6 PM $ 4,684.91
+0.00%
$ 31.57 trillion $ 2
Apr 26, 5 PM $ 4,684.18
+0.77%
$ 31.56 trillion $ 2
Apr 26, 4 PM $ 4,647.95
-0.02%
$ 31.32 trillion $ 2
Apr 26, 3 PM $ 4,648.41
+0.00%
$ 31.32 trillion $ 2
Apr 26, 2 PM $ 4,648.29
+0.03%
$ 31.32 trillion $ 2
Apr 26, 1 PM $ 4,646.55
-0.05%
$ 31.31 trillion $ 2
Apr 26, 12 PM $ 4,646.5
-0.39%
$ 31.31 trillion $ 3
Apr 26, 11 AM $ 4,664.83
+0.00%
$ 31.43 trillion $ 3
Apr 26, 10 AM $ 4,664.83
+0.00%
$ 31.43 trillion $ 3
Apr 26, 9 AM $ 4,664.83
+0.00%
$ 31.43 trillion $ 3
Apr 26, 8 AM $ 4,664.83
+0.51%
$ 31.43 trillion $ 3
Apr 26, 7 AM $ 4,641.19
+0.00%
$ 31.27 trillion $ 2
Apr 26, 6 AM $ 4,641.19
+0.00%
$ 31.27 trillion $ 3
Apr 26, 5 AM $ 4,641.19
+0.00%
$ 31.27 trillion $ 3
Apr 26, 4 AM $ 4,641.19
+0.00%
$ 31.27 trillion $ 3
Apr 26, 3 AM $ 4,641.19
+0.00%
$ 31.27 trillion $ 3
Apr 26, 2 AM $ 4,641.19
+0.00%
$ 31.27 trillion $ 3
Apr 26, 1 AM $ 4,641.19
+0.00%
$ 31.27 trillion $ 3
Apr 26, 12 AM $ 4,641.19
+0.00%
$ 31.27 trillion $ 6