Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 4,486.3
-0.01%
$ 30.23 trillion $ 45
Apr 30, 2 AM $ 4,486.44
+0.01%
$ 30.23 trillion $ 48
Apr 30, 1 AM $ 4,485.51
+0.25%
$ 30.22 trillion $ 55
Apr 30, 12 AM $ 4,474.29
+0.00%
$ 30.15 trillion $ 54
Apr 29, 11 PM $ 4,473.75
+0.03%
$ 30.15 trillion $ 62
Apr 29, 10 PM $ 4,468.24
+1.48%
$ 30.11 trillion $ 64
Apr 29, 9 PM $ 4,394.85
+0.57%
$ 29.61 trillion $ 63
Apr 29, 8 PM $ 4,370.31
-0.01%
$ 29.45 trillion $ 68
Apr 29, 7 PM $ 4,370.44
-0.64%
$ 29.45 trillion $ 68
Apr 29, 6 PM $ 4,404.2
-1.69%
$ 29.68 trillion $ 139
Apr 29, 5 PM $ 4,479.86
-0.38%
$ 30.19 trillion $ 147
Apr 29, 4 PM $ 4,504.03
-1.57%
$ 30.35 trillion $ 147
Apr 29, 3 PM $ 4,575.89
-0.30%
$ 30.83 trillion $ 149
Apr 29, 2 PM $ 4,588.72
-0.05%
$ 30.92 trillion $ 159
Apr 29, 1 PM $ 4,591.18
+0.27%
$ 30.94 trillion $ 160
Apr 29, 12 PM $ 4,581.72
+1.29%
$ 30.87 trillion $ 158
Apr 29, 11 AM $ 4,523.47
+0.00%
$ 30.48 trillion $ 11
Apr 29, 10 AM $ 4,523.47
+0.00%
$ 30.48 trillion $ 11
Apr 29, 9 AM $ 4,523.47
+0.00%
$ 30.48 trillion $ 138
Apr 29, 8 AM $ 4,523.47
+1.05%
$ 30.48 trillion $ 138
Apr 29, 7 AM $ 4,476.51
+0.00%
$ 30.16 trillion $ 137
Apr 29, 6 AM $ 4,476.51
-0.69%
$ 30.16 trillion $ 137
Apr 29, 5 AM $ 4,507.63
+0.00%
$ 30.37 trillion $ 137
Apr 29, 4 AM $ 4,507.61
-0.16%
$ 30.37 trillion $ 137
Apr 29, 3 AM $ 4,514.48
+0.10%
$ 30.42 trillion $ 148
Apr 29, 2 AM $ 4,509.57
+0.08%
$ 30.39 trillion $ 147
Apr 29, 1 AM $ 4,506.97
-0.11%
$ 30.37 trillion $ 141
Apr 29, 12 AM $ 4,514.59
+0.06%
$ 30.42 trillion $ 141
Apr 28, 11 PM $ 4,512.11
-0.12%
$ 30.4 trillion $ 136
Apr 28, 10 PM $ 4,519.91
-0.14%
$ 30.46 trillion $ 158
Apr 28, 9 PM $ 4,540.88
+0.11%
$ 30.6 trillion $ 156
Apr 28, 8 PM $ 4,543.39
+0.80%
$ 30.61 trillion $ 152
Apr 28, 7 PM $ 4,506.78
+0.98%
$ 30.37 trillion $ 80
Apr 28, 6 PM $ 4,474.9
+0.17%
$ 30.15 trillion $ 79
Apr 28, 5 PM $ 4,466.22
+0.03%
$ 30.09 trillion $ 59
Apr 28, 4 PM $ 4,465.29
-0.07%
$ 30.09 trillion $ 59
Apr 28, 3 PM $ 4,471.98
-1.46%
$ 30.13 trillion $ 42
Apr 28, 2 PM $ 4,537.73
-0.02%
$ 30.58 trillion $ 34
Apr 28, 1 PM $ 4,538.55
-0.18%
$ 30.58 trillion $ 36
Apr 28, 12 PM $ 4,547.43
-0.26%
$ 30.64 trillion $ 36
Apr 28, 11 AM $ 4,561.62
-0.17%
$ 30.74 trillion $ 32
Apr 28, 10 AM $ 4,572.97
-0.80%
$ 30.81 trillion $ 31
Apr 28, 9 AM $ 4,609.7
-0.75%
$ 31.06 trillion $ 30
Apr 28, 8 AM $ 4,644.54
+0.00%
$ 31.3 trillion $ 30
Apr 28, 7 AM $ 4,644.53
-0.02%
$ 31.3 trillion $ 30
Apr 28, 6 AM $ 4,645.51
+0.08%
$ 31.3 trillion $ 30
Apr 28, 5 AM $ 4,642.1
+0.05%
$ 31.28 trillion $ 30
Apr 28, 4 AM $ 4,639.99
-0.78%
$ 31.27 trillion $ 34
Apr 28, 3 AM $ 4,676.65
+0.50%
$ 31.51 trillion $ 22
Apr 28, 2 AM $ 4,653.24
+0.03%
$ 31.35 trillion $ 19