Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 4,565.19
+0.78%
$ 30.76 trillion $ 3
May 2, 10 AM $ 4,529.89
+0.00%
$ 30.52 trillion $ 4
May 2, 9 AM $ 4,530.07
+0.00%
$ 30.52 trillion $ 4
May 2, 8 AM $ 4,529.96
+0.00%
$ 30.52 trillion $ 4
May 2, 7 AM $ 4,529.86
+0.00%
$ 30.52 trillion $ 4
May 2, 6 AM $ 4,529.98
+0.08%
$ 30.52 trillion $ 4
May 2, 5 AM $ 4,526.48
-1.11%
$ 30.5 trillion $ 4
May 2, 4 AM $ 4,577.46
+0.00%
$ 30.84 trillion $ 3
May 2, 3 AM $ 4,577.46
+0.00%
$ 30.84 trillion $ 3
May 2, 2 AM $ 4,577.46
+0.00%
$ 30.84 trillion $ 3
May 2, 1 AM $ 4,577.46
+0.00%
$ 30.84 trillion $ 3
May 2, 12 AM $ 4,577.46
+0.00%
$ 30.84 trillion $ 3
May 1, 11 PM $ 4,577.46
+0.00%
$ 30.84 trillion $ 3
May 1, 10 PM $ 4,577.46
+0.00%
$ 30.84 trillion $ 3
May 1, 9 PM $ 4,577.46
-0.91%
$ 30.84 trillion $ 3
May 1, 8 PM $ 4,619.48
+0.00%
$ 31.13 trillion $ 3
May 1, 7 PM $ 4,619.48
+0.00%
$ 31.13 trillion $ 3
May 1, 6 PM $ 4,619.48
+0.00%
$ 31.13 trillion $ 3
May 1, 5 PM $ 4,619.48
-0.06%
$ 31.13 trillion $ 4
May 1, 10 AM $ 4,534.16
-0.10%
$ 30.55 trillion $ 7
May 1, 9 AM $ 4,538.6
+0.00%
$ 30.58 trillion $ 7
May 1, 8 AM $ 4,538.6
+0.00%
$ 30.58 trillion $ 7
May 1, 7 AM $ 4,538.6
+0.00%
$ 30.58 trillion $ 7
May 1, 6 AM $ 4,538.6
+0.00%
$ 30.58 trillion $ 7
May 1, 5 AM $ 4,538.6
+0.00%
$ 30.58 trillion $ 7
May 1, 4 AM $ 4,538.6
-2.17%
$ 30.58 trillion $ 154
May 1, 3 AM $ 4,639.27
+0.00%
$ 31.26 trillion $ 154
May 1, 2 AM $ 4,639.27
+0.00%
$ 31.26 trillion $ 154
May 1, 1 AM $ 4,639.27
-0.55%
$ 31.26 trillion $ 154
May 1, 12 AM $ 4,665.08
+0.00%
$ 31.43 trillion $ 155
Apr 30, 11 PM $ 4,665.85
-0.07%
$ 31.44 trillion $ 155
Apr 30, 10 PM $ 4,669.81
-0.09%
$ 31.47 trillion $ 155
Apr 30, 9 PM $ 4,676.75
-0.24%
$ 31.51 trillion $ 156
Apr 30, 8 PM $ 4,697
-0.17%
$ 31.65 trillion $ 156
Apr 30, 7 PM $ 4,705.06
+0.62%
$ 31.7 trillion $ 156
Apr 30, 6 PM $ 4,657.51
+0.23%
$ 31.38 trillion $ 155
Apr 30, 5 PM $ 4,598.1
+0.14%
$ 30.98 trillion $ 133
Apr 30, 4 PM $ 4,591.84
+1.05%
$ 30.94 trillion $ 133
Apr 30, 3 PM $ 4,535.19
+0.44%
$ 30.56 trillion $ 132
Apr 30, 2 PM $ 4,515.44
+0.27%
$ 30.43 trillion $ 129
Apr 30, 1 PM $ 4,503.47
+0.24%
$ 30.35 trillion $ 128
Apr 30, 12 PM $ 4,492.66
-0.15%
$ 30.27 trillion $ 129
Apr 30, 11 AM $ 4,499.46
-0.27%
$ 30.32 trillion $ 151
Apr 30, 10 AM $ 4,511.61
-0.01%
$ 30.4 trillion $ 150
Apr 30, 9 AM $ 4,511.44
+0.02%
$ 30.4 trillion $ 150
Apr 30, 8 AM $ 4,510.49
-0.02%
$ 30.39 trillion $ 150
Apr 30, 7 AM $ 4,511.97
-0.06%
$ 30.4 trillion $ 150
Apr 30, 6 AM $ 4,514.08
+0.02%
$ 30.42 trillion $ 150
Apr 30, 5 AM $ 4,513.46
+0.11%
$ 30.41 trillion $ 152
Apr 30, 4 AM $ 4,510.28
+0.54%
$ 30.39 trillion $ 136