Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 4,630.31
-0.16%
$ 31.2 trillion $ 934
May 4, 12 PM $ 4,637.42
+0.18%
$ 31.25 trillion $ 900
May 4, 11 AM $ 4,634.8
+0.02%
$ 31.23 trillion $ 927
May 4, 10 AM $ 4,634.67
+0.07%
$ 31.23 trillion $ 901
May 4, 9 AM $ 4,631.48
+0.17%
$ 31.21 trillion $ 857
May 4, 8 AM $ 4,622.1
-0.08%
$ 31.15 trillion $ 877
May 4, 7 AM $ 4,620.12
-0.14%
$ 31.13 trillion $ 847
May 4, 6 AM $ 4,626.66
-0.02%
$ 31.18 trillion $ 869
May 4, 5 AM $ 4,622.99
+0.08%
$ 31.15 trillion $ 901
May 4, 4 AM $ 4,617.63
-0.11%
$ 31.11 trillion $ 873
May 4, 3 AM $ 4,617.97
-0.01%
$ 31.12 trillion $ 911
May 4, 2 AM $ 4,615.86
-0.14%
$ 31.1 trillion $ 883
May 4, 1 AM $ 4,618.5
-0.07%
$ 31.12 trillion $ 850
May 4, 12 AM $ 4,618.91
-0.13%
$ 31.12 trillion $ 824
May 3, 11 PM $ 4,616.64
-0.19%
$ 31.11 trillion $ 1,054
May 3, 10 PM $ 4,615.84
-0.21%
$ 31.1 trillion $ 1,063
May 3, 9 PM $ 4,613.96
-0.24%
$ 31.09 trillion $ 1,024
May 3, 8 PM $ 4,611.72
-0.42%
$ 31.08 trillion $ 997
May 3, 7 PM $ 4,613.64
-0.17%
$ 31.09 trillion $ 985
May 3, 6 PM $ 4,627.79
-0.18%
$ 31.18 trillion $ 927
May 3, 5 PM $ 4,639.09
-0.16%
$ 31.26 trillion $ 920
May 3, 4 PM $ 4,651.71
+0.37%
$ 31.34 trillion $ 912
May 3, 3 PM $ 4,640.62
+0.31%
$ 31.27 trillion $ 887
May 3, 2 PM $ 4,619.74
+0.00%
$ 31.13 trillion $ 824
May 3, 1 PM $ 4,612.27
+0.16%
$ 31.08 trillion $ 770
May 3, 12 PM $ 4,613.56
+0.23%
$ 31.09 trillion $ 759
May 3, 11 AM $ 4,596.1
-0.30%
$ 30.97 trillion $ 686
May 3, 10 AM $ 4,602.13
-0.39%
$ 31.01 trillion $ 678
May 3, 9 AM $ 4,612.63
-0.45%
$ 31.08 trillion $ 670
May 3, 8 AM $ 4,614.03
-0.75%
$ 31.09 trillion $ 610
May 3, 7 AM $ 4,629.79
-0.56%
$ 31.2 trillion $ 596
May 3, 6 AM $ 4,635.2
-0.46%
$ 31.23 trillion $ 522
May 3, 5 AM $ 4,626.48
-0.66%
$ 31.17 trillion $ 451
May 3, 4 AM $ 4,628.95
-0.22%
$ 31.19 trillion $ 438
May 3, 3 AM $ 4,666.06
+0.54%
$ 31.44 trillion $ 364
May 3, 2 AM $ 4,667.98
+0.55%
$ 31.45 trillion $ 350
May 3, 1 AM $ 4,671.22
+1.23%
$ 31.48 trillion $ 345
May 3, 12 AM $ 4,642.13
+0.01%
$ 31.28 trillion $ 351
May 2, 11 PM $ 4,641.21
+0.02%
$ 31.27 trillion $ 78
May 2, 10 PM $ 4,640.74
+0.27%
$ 31.27 trillion $ 30
May 2, 9 PM $ 4,637.22
+2.10%
$ 31.25 trillion $ 30
May 2, 8 PM $ 4,541.75
+0.10%
$ 30.6 trillion $ 28
May 2, 7 PM $ 4,532.4
+0.05%
$ 30.54 trillion $ 27
May 2, 6 PM $ 4,657.64
-0.13%
$ 31.38 trillion $ 4
May 2, 5 PM $ 4,663.38
+2.12%
$ 31.42 trillion $ 3
May 2, 4 PM $ 4,566.71
+0.00%
$ 30.77 trillion $ 2
May 2, 3 PM $ 4,566.25
+0.00%
$ 30.77 trillion $ 3
May 2, 2 PM $ 4,565.74
+0.01%
$ 30.77 trillion $ 3
May 2, 1 PM $ 4,565.2
+0.01%
$ 30.76 trillion $ 3
May 2, 12 PM $ 4,565.18
+0.00%
$ 30.76 trillion $ 3