Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 4,516.33
+0.33%
$ 30.43 trillion $ 521
May 6, 2 PM $ 4,502.66
+0.08%
$ 30.34 trillion $ 537
May 6, 1 PM $ 4,498.75
+0.05%
$ 30.31 trillion $ 556
May 6, 12 PM $ 4,496.43
+0.11%
$ 30.3 trillion $ 567
May 6, 11 AM $ 4,490.98
+0.18%
$ 30.26 trillion $ 577
May 6, 10 AM $ 4,481.87
+0.16%
$ 30.2 trillion $ 593
May 6, 9 AM $ 4,473.95
+0.22%
$ 30.15 trillion $ 606
May 6, 8 AM $ 4,465.79
+0.06%
$ 30.09 trillion $ 620
May 6, 7 AM $ 4,462.23
+0.08%
$ 30.07 trillion $ 626
May 6, 6 AM $ 4,458.42
+0.01%
$ 30.04 trillion $ 623
May 6, 5 AM $ 4,457.64
+0.11%
$ 30.04 trillion $ 596
May 6, 4 AM $ 4,457.71
+0.19%
$ 30.04 trillion $ 603
May 6, 3 AM $ 4,459.25
+0.22%
$ 30.05 trillion $ 616
May 6, 2 AM $ 4,443.09
-0.20%
$ 29.94 trillion $ 587
May 6, 1 AM $ 4,443.4
+0.04%
$ 29.94 trillion $ 598
May 6, 12 AM $ 4,441.58
-0.90%
$ 29.93 trillion $ 547
May 5, 11 PM $ 4,485.73
-0.92%
$ 30.23 trillion $ 530
May 5, 10 PM $ 4,527.69
-0.43%
$ 30.51 trillion $ 523
May 5, 9 PM $ 4,547.42
-0.65%
$ 30.64 trillion $ 528
May 5, 8 PM $ 4,580.25
-1.01%
$ 30.86 trillion $ 501
May 5, 7 PM $ 4,626.54
-0.14%
$ 31.17 trillion $ 493
May 5, 6 PM $ 4,622.19
+0.56%
$ 31.15 trillion $ 475
May 5, 5 PM $ 4,598.23
+0.23%
$ 30.98 trillion $ 463
May 5, 4 PM $ 4,589.32
+0.15%
$ 30.92 trillion $ 453
May 5, 3 PM $ 4,575.29
+0.46%
$ 30.83 trillion $ 467
May 5, 2 PM $ 4,551.11
+0.49%
$ 30.67 trillion $ 488
May 5, 1 PM $ 4,522.63
+0.30%
$ 30.47 trillion $ 514
May 5, 12 PM $ 4,502.78
-0.03%
$ 30.34 trillion $ 541
May 5, 11 AM $ 4,499.01
+0.27%
$ 30.32 trillion $ 571
May 5, 10 AM $ 4,484.13
+0.08%
$ 30.22 trillion $ 587
May 5, 9 AM $ 4,482.94
-0.37%
$ 30.21 trillion $ 625
May 5, 8 AM $ 4,500.69
-0.18%
$ 30.33 trillion $ 652
May 5, 7 AM $ 4,513.17
-0.22%
$ 30.41 trillion $ 683
May 5, 6 AM $ 4,523.68
-0.28%
$ 30.48 trillion $ 714
May 5, 5 AM $ 4,537.06
-0.45%
$ 30.57 trillion $ 747
May 5, 4 AM $ 4,543.08
-0.55%
$ 30.61 trillion $ 785
May 5, 3 AM $ 4,581.27
-0.07%
$ 30.87 trillion $ 813
May 5, 2 AM $ 4,592.28
+0.33%
$ 30.94 trillion $ 838
May 5, 1 AM $ 4,590.67
+0.25%
$ 30.93 trillion $ 856
May 5, 12 AM $ 4,598.66
-0.45%
$ 30.99 trillion $ 887
May 4, 11 PM $ 4,596.45
-0.49%
$ 30.97 trillion $ 902
May 4, 10 PM $ 4,613.49
-0.42%
$ 31.09 trillion $ 874
May 4, 9 PM $ 4,624.21
-0.23%
$ 31.16 trillion $ 896
May 4, 8 PM $ 4,626.37
-0.13%
$ 31.17 trillion $ 905
May 4, 7 PM $ 4,632.29
-0.01%
$ 31.21 trillion $ 894
May 4, 6 PM $ 4,630.7
-0.16%
$ 31.2 trillion $ 936
May 4, 5 PM $ 4,634.96
-0.03%
$ 31.23 trillion $ 927
May 4, 4 PM $ 4,636.53
-0.02%
$ 31.24 trillion $ 917
May 4, 3 PM $ 4,639.26
+0.00%
$ 31.26 trillion $ 916
May 4, 2 PM $ 4,643.06
+0.07%
$ 31.29 trillion $ 936