Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 4,866.23
+1.53%
$ 32.79 trillion $ 296
May 8, 4 PM $ 4,792.97
+5.10%
$ 32.3 trillion $ 188
May 8, 3 PM $ 4,560.51
-0.02%
$ 30.73 trillion $ 14
May 8, 2 PM $ 4,561.45
+1.91%
$ 30.74 trillion $ 14
May 8, 1 PM $ 4,475.85
+0.00%
$ 30.16 trillion $ 14
May 8, 12 PM $ 4,475.85
-0.08%
$ 30.16 trillion $ 16
May 8, 11 AM $ 4,479.43
+0.00%
$ 30.18 trillion $ 20
May 8, 10 AM $ 4,479.43
+0.08%
$ 30.18 trillion $ 20
May 8, 9 AM $ 4,475.85
-0.60%
$ 30.16 trillion $ 19
May 8, 8 AM $ 4,502.74
+0.00%
$ 30.34 trillion $ 19
May 8, 7 AM $ 4,502.74
+0.04%
$ 30.34 trillion $ 19
May 8, 6 AM $ 4,500.84
+0.00%
$ 30.33 trillion $ 16
May 8, 5 AM $ 4,500.84
+0.00%
$ 30.33 trillion $ 16
May 8, 4 AM $ 4,500.84
+0.00%
$ 30.33 trillion $ 16
May 8, 3 AM $ 4,500.84
+0.00%
$ 30.33 trillion $ 16
May 8, 2 AM $ 4,500.84
+0.00%
$ 30.33 trillion $ 17
May 8, 1 AM $ 4,500.84
-0.02%
$ 30.33 trillion $ 17
May 8, 12 AM $ 4,501.53
+0.84%
$ 30.33 trillion $ 13
May 7, 11 PM $ 4,464.21
+0.00%
$ 30.08 trillion $ 10
May 7, 10 PM $ 4,464.21
+0.00%
$ 30.08 trillion $ 10
May 7, 9 PM $ 4,464.21
+0.00%
$ 30.08 trillion $ 10
May 7, 8 PM $ 4,464.21
+0.00%
$ 30.08 trillion $ 10
May 7, 7 PM $ 4,464.21
+0.00%
$ 30.08 trillion $ 10
May 7, 6 PM $ 4,464.21
+0.00%
$ 30.08 trillion $ 10
May 7, 5 PM $ 4,464.21
-0.03%
$ 30.08 trillion $ 10
May 7, 4 PM $ 4,465.53
+0.00%
$ 30.09 trillion $ 10
May 7, 3 PM $ 4,465.53
-0.76%
$ 30.09 trillion $ 10
May 7, 2 PM $ 4,538.43
+0.00%
$ 30.58 trillion $ 9
May 7, 1 PM $ 4,538.43
-0.19%
$ 30.58 trillion $ 9
May 7, 12 PM $ 4,546.93
+2.44%
$ 30.64 trillion $ 6
May 7, 11 AM $ 4,438.69
+0.00%
$ 29.91 trillion $ 22
May 7, 10 AM $ 4,438.69
+0.00%
$ 29.91 trillion $ 23
May 7, 9 AM $ 4,438.69
+0.00%
$ 29.91 trillion $ 23
May 7, 8 AM $ 4,438.69
+0.00%
$ 29.91 trillion $ 23
May 7, 7 AM $ 4,438.69
-1.02%
$ 29.91 trillion $ 23
May 7, 6 AM $ 4,484.91
-0.20%
$ 30.22 trillion $ 23
May 7, 5 AM $ 4,495.03
-0.11%
$ 30.29 trillion $ 57
May 7, 4 AM $ 4,501.83
-0.17%
$ 30.33 trillion $ 57
May 7, 3 AM $ 4,512.13
-0.07%
$ 30.4 trillion $ 57
May 7, 2 AM $ 4,514.27
-0.03%
$ 30.42 trillion $ 102
May 7, 1 AM $ 4,515.72
-0.03%
$ 30.43 trillion $ 116
May 7, 12 AM $ 4,519.17
+0.07%
$ 30.45 trillion $ 146
May 6, 11 PM $ 4,517.75
+0.11%
$ 30.44 trillion $ 228
May 6, 10 PM $ 4,514.87
+0.10%
$ 30.42 trillion $ 311
May 6, 9 PM $ 4,512.57
+0.05%
$ 30.41 trillion $ 326
May 6, 8 PM $ 4,512.7
-0.09%
$ 30.41 trillion $ 375
May 6, 7 PM $ 4,517.44
-0.05%
$ 30.44 trillion $ 396
May 6, 6 PM $ 4,522.36
-0.03%
$ 30.47 trillion $ 436
May 6, 5 PM $ 4,524.82
-0.01%
$ 30.49 trillion $ 465
May 6, 4 PM $ 4,523.58
+0.09%
$ 30.48 trillion $ 483