Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 4,986.4
-0.84%
$ 33.6 trillion $ 1,681
May 10, 6 PM $ 5,245.94
+9.24%
$ 35.35 trillion $ 840
May 10, 5 PM $ 4,853.52
-0.05%
$ 32.7 trillion $ 10
May 10, 4 PM $ 4,855.72
+0.76%
$ 32.72 trillion $ 10
May 10, 3 PM $ 4,820.95
+0.83%
$ 32.48 trillion $ 7
May 10, 2 PM $ 4,780.31
+0.36%
$ 32.21 trillion $ 6
May 10, 1 PM $ 4,763.15
+0.06%
$ 32.1 trillion $ 6
May 10, 12 PM $ 4,760.31
-0.02%
$ 32.08 trillion $ 6
May 10, 11 AM $ 4,761.88
+0.12%
$ 32.09 trillion $ 6
May 10, 10 AM $ 4,756.16
-0.01%
$ 32.05 trillion $ 5
May 10, 9 AM $ 4,756.83
+0.00%
$ 32.05 trillion $ 5
May 10, 8 AM $ 4,748.68
+0.00%
$ 32 trillion $ 5
May 10, 7 AM $ 4,748.49
-0.01%
$ 32 trillion $ 5
May 10, 6 AM $ 4,749.09
+0.00%
$ 32 trillion $ 5
May 10, 5 AM $ 4,749.05
+0.00%
$ 32 trillion $ 5
May 10, 4 AM $ 4,749.09
+0.14%
$ 32 trillion $ 5
May 10, 3 AM $ 4,742.3
+0.00%
$ 31.95 trillion $ 12
May 10, 2 AM $ 4,742.07
+0.00%
$ 31.95 trillion $ 12
May 10, 1 AM $ 4,741.96
-0.02%
$ 31.95 trillion $ 12
May 10, 12 AM $ 4,743.16
+0.00%
$ 31.96 trillion $ 12
May 9, 11 PM $ 4,743.19
+0.00%
$ 31.96 trillion $ 12
May 9, 10 PM $ 4,743.36
+0.00%
$ 31.96 trillion $ 60
May 9, 9 PM $ 4,743.38
+0.01%
$ 31.96 trillion $ 60
May 9, 8 PM $ 4,744.07
+0.01%
$ 31.97 trillion $ 61
May 9, 7 PM $ 4,743.82
+0.09%
$ 31.97 trillion $ 62
May 9, 6 PM $ 4,739.46
+0.00%
$ 31.94 trillion $ 62
May 9, 5 PM $ 4,740.27
-0.32%
$ 31.94 trillion $ 66
May 9, 4 PM $ 4,788.67
-0.08%
$ 32.27 trillion $ 188
May 9, 3 PM $ 4,794.27
-0.92%
$ 32.31 trillion $ 345
May 9, 2 PM $ 4,838.6
-0.09%
$ 32.6 trillion $ 345
May 9, 1 PM $ 4,843.99
-0.02%
$ 32.64 trillion $ 347
May 9, 12 PM $ 4,845.32
-0.05%
$ 32.65 trillion $ 347
May 9, 11 AM $ 4,848.32
-0.15%
$ 32.67 trillion $ 347
May 9, 10 AM $ 4,855.1
-0.03%
$ 32.72 trillion $ 341
May 9, 9 AM $ 4,856.7
-0.03%
$ 32.73 trillion $ 341
May 9, 8 AM $ 4,857.82
+0.03%
$ 32.73 trillion $ 341
May 9, 7 AM $ 4,856.84
-0.03%
$ 32.73 trillion $ 341
May 9, 6 AM $ 4,859.43
+0.02%
$ 32.74 trillion $ 341
May 9, 5 AM $ 4,858.73
-0.36%
$ 32.74 trillion $ 344
May 9, 4 AM $ 4,875.08
+0.32%
$ 32.85 trillion $ 348
May 9, 3 AM $ 4,858.74
-0.01%
$ 32.74 trillion $ 345
May 9, 2 AM $ 4,857.95
-0.16%
$ 32.73 trillion $ 345
May 9, 1 AM $ 4,863.62
+0.19%
$ 32.77 trillion $ 345
May 9, 12 AM $ 4,853.16
+0.07%
$ 32.7 trillion $ 348
May 8, 11 PM $ 4,849.84
-0.09%
$ 32.68 trillion $ 356
May 8, 10 PM $ 4,855.76
+0.02%
$ 32.72 trillion $ 356
May 8, 9 PM $ 4,857.75
-0.08%
$ 32.73 trillion $ 356
May 8, 8 PM $ 4,860.38
-0.33%
$ 32.75 trillion $ 355
May 8, 7 PM $ 4,876.25
+0.22%
$ 32.86 trillion $ 347
May 8, 6 PM $ 4,865.7
+0.26%
$ 32.79 trillion $ 341