Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 4,874.26
-0.46%
$ 32.84 trillion $ 2,220
May 12, 8 PM $ 4,882.89
+0.11%
$ 32.9 trillion $ 2,995
May 12, 7 PM $ 4,874.73
+3.90%
$ 32.85 trillion $ 4,018
May 12, 6 PM $ 4,812.55
-6.96%
$ 32.43 trillion $ 4,516
May 12, 5 PM $ 4,621.83
-5.82%
$ 31.14 trillion $ 2,248
May 12, 4 PM $ 4,905.77
-1.36%
$ 33.06 trillion $ 5,156
May 12, 3 PM $ 4,950.15
-6.36%
$ 33.36 trillion $ 5,331
May 12, 2 PM $ 5,349.22
+8.27%
$ 36.04 trillion $ 5,626
May 12, 1 PM $ 4,941.15
-0.65%
$ 33.29 trillion $ 5,807
May 12, 12 PM $ 4,973.66
-0.14%
$ 33.51 trillion $ 5,829
May 12, 11 AM $ 4,981.45
-0.07%
$ 33.57 trillion $ 6,025
May 12, 10 AM $ 4,986.23
-0.41%
$ 33.6 trillion $ 6,700
May 12, 9 AM $ 5,001.9
+0.11%
$ 33.7 trillion $ 7,312
May 12, 8 AM $ 4,973.95
-1.46%
$ 33.52 trillion $ 7,605
May 12, 7 AM $ 5,056.31
+2.37%
$ 34.07 trillion $ 7,720
May 12, 6 AM $ 4,953.92
-4.47%
$ 33.38 trillion $ 7,134
May 12, 5 AM $ 5,185.98
+0.87%
$ 34.94 trillion $ 5,559
May 12, 4 AM $ 5,144.92
-7.88%
$ 34.67 trillion $ 6,813
May 12, 3 AM $ 5,584.81
+2.20%
$ 37.63 trillion $ 7,153
May 12, 2 AM $ 5,453.94
-0.33%
$ 36.75 trillion $ 6,996
May 12, 1 AM $ 5,471.74
-3.68%
$ 36.87 trillion $ 7,198
May 12, 12 AM $ 5,464.26
-5.27%
$ 36.82 trillion $ 4,757
May 11, 11 PM $ 5,698.49
-2.19%
$ 38.4 trillion $ 5,494
May 11, 10 PM $ 8,152.93
+48.70%
$ 54.94 trillion $ 8,404
May 11, 9 PM $ 6,052.59
+83.59%
$ 40.78 trillion $ 6,556
May 11, 8 PM $ 10,217.25
+51.98%
$ 68.85 trillion $ 3,443
May 11, 7 PM $ 7,193.7
+33.79%
$ 48.47 trillion $ 6,634
May 11, 6 PM $ 6,030.01
+5.06%
$ 40.63 trillion $ 4,797
May 11, 5 PM $ 5,323.16
+6.23%
$ 35.87 trillion $ 3,983
May 11, 4 PM $ 5,011.83
-6.61%
$ 33.77 trillion $ 5,762
May 11, 3 PM $ 4,957.31
-1.09%
$ 33.4 trillion $ 3,305
May 11, 2 PM $ 4,778.06
-5.92%
$ 32.2 trillion $ 4,447
May 11, 1 PM $ 5,054.16
-4.54%
$ 34.06 trillion $ 5,030
May 11, 12 PM $ 4,929.7
-12.60%
$ 33.22 trillion $ 3,673
May 11, 11 AM $ 5,794.27
+15.43%
$ 39.04 trillion $ 4,958
May 11, 10 AM $ 5,082.73
-2.15%
$ 34.25 trillion $ 4,279
May 11, 9 AM $ 5,199.18
-0.33%
$ 35.03 trillion $ 3,664
May 11, 8 AM $ 5,214.17
-0.09%
$ 35.13 trillion $ 3,321
May 11, 7 AM $ 5,226.02
-0.82%
$ 35.21 trillion $ 3,333
May 11, 6 AM $ 5,263.12
-0.42%
$ 35.46 trillion $ 3,335
May 11, 5 AM $ 5,284.09
+0.18%
$ 35.61 trillion $ 3,342
May 11, 4 AM $ 5,237.83
+3.09%
$ 35.29 trillion $ 3,224
May 11, 3 AM $ 5,089.97
-0.34%
$ 34.3 trillion $ 2,878
May 11, 2 AM $ 5,108
-0.78%
$ 34.42 trillion $ 2,864
May 11, 1 AM $ 5,108.11
+1.46%
$ 34.42 trillion $ 2,715
May 11, 12 AM $ 5,074.98
+0.08%
$ 34.2 trillion $ 2,461
May 10, 11 PM $ 5,060.77
+1.09%
$ 34.1 trillion $ 2,124
May 10, 10 PM $ 4,955.75
+0.17%
$ 33.39 trillion $ 1,928
May 10, 9 PM $ 4,941.35
+0.11%
$ 33.3 trillion $ 1,816
May 10, 8 PM $ 4,944.26
-0.69%
$ 33.32 trillion $ 1,682