Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 PM $14.45
+0.41%
$13.01 billion $840,926
Mar 5, 1 PM $14.38
+0.40%
$12.94 billion $837,830
Mar 5, 12 PM $14.33
+0.64%
$12.89 billion $838,195
Mar 5, 11 AM $14.24
-0.20%
$12.81 billion $827,719
Mar 5, 10 AM $14.26
-0.24%
$12.84 billion $831,472
Mar 5, 9 AM $14.3
-0.33%
$12.87 billion $848,959
Mar 5, 8 AM $14.34
+0.22%
$12.91 billion $857,644
Mar 5, 7 AM $14.31
+0.27%
$12.88 billion $880,011
Mar 5, 6 AM $14.28
+0.28%
$12.85 billion $891,741
Mar 5, 5 AM $14.25
+0.40%
$12.82 billion $898,436
Mar 5, 4 AM $14.2
-0.59%
$12.78 billion $899,624
Mar 5, 3 AM $14.29
+0.30%
$12.86 billion $901,364
Mar 5, 2 AM $14.22
-0.11%
$12.8 billion $900,479
Mar 5, 1 AM $14.24
+0.14%
$12.81 billion $901,548
Mar 5, 12 AM $14.21
-0.05%
$12.79 billion $908,585
Mar 4, 11 PM $14.22
+0.14%
$12.8 billion $909,037
Mar 4, 10 PM $14.18
-0.19%
$12.76 billion $911,140
Mar 4, 9 PM $14.21
+0.07%
$12.79 billion $906,380
Mar 4, 8 PM $14.17
-0.34%
$12.76 billion $898,424
Mar 4, 7 PM $14.23
-0.07%
$12.8 billion $888,732
Mar 4, 6 PM $14.24
+0.07%
$12.81 billion $883,008
Mar 4, 5 PM $14.23
-0.04%
$12.8 billion $891,397
Mar 4, 4 PM $14.27
+0.00%
$-- $897,058
Mar 4, 1 PM $14.27
-0.18%
$12.85 billion $905,960
Mar 4, 12 PM $14.28
-0.03%
$12.85 billion $907,630
Mar 4, 11 AM $14.28
+0.74%
$12.85 billion $921,292
Mar 4, 9 AM $14.1
-0.23%
$12.69 billion $912,438
Mar 4, 8 AM $14.13
-0.04%
$12.72 billion $907,875
Mar 4, 7 AM $14.14
+0.29%
$12.73 billion $880,895
Mar 4, 6 AM $14.1
-0.03%
$12.69 billion $881,705
Mar 4, 5 AM $14.1
-0.47%
$12.69 billion $870,493
Mar 4, 4 AM $14.17
+0.13%
$12.76 billion $882,215
Mar 4, 3 AM $14.16
+0.53%
$12.75 billion $880,130
Mar 4, 2 AM $14.09
+0.26%
$12.69 billion $883,064
Mar 4, 1 AM $14.09
+0.04%
$12.68 billion $879,206
Mar 4, 12 AM $14.09
+0.33%
$12.68 billion $869,363
Mar 3, 11 PM $14.05
-0.52%
$12.65 billion $870,762
Mar 3, 10 PM $14.12
-0.04%
$12.71 billion $863,772
Mar 3, 9 PM $14.14
+0.39%
$12.73 billion $862,201
Mar 3, 8 PM $14.07
+0.06%
$12.67 billion $864,185
Mar 3, 7 PM $14.06
-0.15%
$12.66 billion $874,609
Mar 3, 6 PM $14.06
-0.38%
$12.65 billion $879,904
Mar 3, 5 PM $14.1
+0.01%
$12.69 billion $876,093
Mar 3, 4 PM $14.09
-0.29%
$12.68 billion $877,748
Mar 3, 3 PM $14.14
+0.23%
$12.73 billion $868,814
Mar 3, 2 PM $14.11
-0.55%
$12.7 billion $869,701
Mar 3, 1 PM $14.18
+0.39%
$12.76 billion $866,636
Mar 3, 12 PM $14.13
+0.13%
$12.72 billion $870,701
Mar 3, 11 AM $14.11
+0.32%
$12.7 billion $862,048
Mar 3, 10 AM $14.07
-0.33%
$12.67 billion $858,685