Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 PM $14.46
-0.23%
$13.01 billion $790,269
Mar 7, 3 PM $14.49
-0.19%
$13.04 billion $808,792
Mar 7, 2 PM $14.52
+0.83%
$13.06 billion $816,146
Mar 7, 1 PM $14.41
+0.04%
$12.97 billion $820,849
Mar 7, 12 PM $14.4
-0.13%
$12.96 billion $822,502
Mar 7, 11 AM $14.42
-0.06%
$12.98 billion $840,622
Mar 7, 10 AM $14.43
-0.56%
$12.98 billion $845,445
Mar 7, 9 AM $14.5
+0.58%
$13.05 billion $858,231
Mar 7, 8 AM $14.42
-0.72%
$12.98 billion $859,024
Mar 7, 7 AM $14.53
+0.64%
$13.07 billion $861,529
Mar 7, 6 AM $14.44
-0.46%
$13 billion $864,174
Mar 7, 5 AM $14.52
+0.12%
$13.06 billion $878,683
Mar 7, 4 AM $14.5
+0.55%
$13.05 billion $883,128
Mar 7, 3 AM $14.42
-0.54%
$12.98 billion $875,725
Mar 7, 2 AM $14.5
+0.16%
$13.05 billion $869,051
Mar 7, 1 AM $14.47
+0.53%
$13.03 billion $867,452
Mar 7, 12 AM $14.4
-0.08%
$12.96 billion $871,823
Mar 6, 11 PM $14.41
-0.61%
$12.97 billion $864,805
Mar 6, 10 PM $14.51
+0.00%
$13.06 billion $866,532
Mar 6, 9 PM $14.52
-0.14%
$13.06 billion $868,539
Mar 6, 8 PM $14.54
+0.79%
$13.08 billion $871,392
Mar 6, 7 PM $14.42
-0.11%
$12.98 billion $867,954
Mar 6, 6 PM $14.45
-0.28%
$13 billion $871,043
Mar 6, 5 PM $14.48
+0.23%
$13.03 billion $873,921
Mar 6, 4 PM $14.46
-0.13%
$13.01 billion $880,274
Mar 6, 3 PM $14.46
+0.20%
$13.02 billion $872,658
Mar 6, 2 PM $14.44
+0.23%
$12.99 billion $874,011
Mar 6, 1 PM $14.4
-0.42%
$12.96 billion $869,054
Mar 6, 12 PM $14.46
+0.31%
$13.02 billion $874,486
Mar 6, 11 AM $14.42
-0.24%
$12.98 billion $867,915
Mar 6, 10 AM $14.45
-0.34%
$13.01 billion $861,215
Mar 6, 9 AM $14.49
+0.44%
$13.04 billion $848,307
Mar 6, 8 AM $14.42
-0.22%
$12.98 billion $836,522
Mar 6, 7 AM $14.46
+0.06%
$13.01 billion $834,036
Mar 6, 6 AM $14.45
-0.09%
$13.01 billion $836,938
Mar 6, 5 AM $14.47
-0.31%
$13.02 billion $834,424
Mar 6, 4 AM $14.49
+0.28%
$13.04 billion $829,248
Mar 6, 3 AM $14.45
+0.13%
$13 billion $827,666
Mar 6, 2 AM $14.43
-0.09%
$12.99 billion $837,030
Mar 6, 1 AM $14.44
-0.14%
$13 billion $842,686
Mar 6, 12 AM $14.46
+0.35%
$13.02 billion $837,740
Mar 5, 11 PM $14.41
-0.34%
$12.97 billion $834,330
Mar 5, 10 PM $14.48
+0.04%
$13.03 billion $840,809
Mar 5, 9 PM $14.47
-0.15%
$13.02 billion $845,262
Mar 5, 8 PM $14.5
+0.67%
$13.05 billion $852,286
Mar 5, 7 PM $14.41
-0.41%
$12.97 billion $852,618
Mar 5, 6 PM $14.46
+0.09%
$13.01 billion $853,218
Mar 5, 5 PM $14.45
-0.12%
$13 billion $850,067
Mar 5, 4 PM $14.48
+0.28%
$13.02 billion $846,877
Mar 5, 3 PM $14.42
-0.03%
$12.98 billion $847,166