Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $14.8
+0.52%
$13.32 billion $962,103
Mar 9, 4 PM $14.74
+1.10%
$13.26 billion $951,423
Mar 9, 3 PM $14.55
+1.27%
$13.1 billion $934,112
Mar 9, 2 PM $14.38
-0.36%
$12.94 billion $933,825
Mar 9, 1 PM $14.42
-0.05%
$12.98 billion $939,449
Mar 9, 12 PM $14.44
-0.24%
$12.99 billion $927,280
Mar 9, 11 AM $14.48
+0.88%
$13.03 billion $913,066
Mar 9, 10 AM $14.36
-1.23%
$12.92 billion $892,270
Mar 9, 9 AM $14.52
+0.09%
$13.07 billion $886,500
Mar 9, 8 AM $14.51
-0.25%
$13.06 billion $885,541
Mar 9, 7 AM $14.53
+0.22%
$13.08 billion $883,806
Mar 9, 6 AM $14.46
-0.01%
$13.02 billion $882,667
Mar 9, 5 AM $14.46
+0.50%
$13.02 billion $872,679
Mar 9, 4 AM $14.39
-0.21%
$12.96 billion $865,309
Mar 9, 3 AM $14.43
+0.02%
$12.98 billion $858,005
Mar 9, 2 AM $14.43
-0.01%
$12.98 billion $843,068
Mar 9, 1 AM $14.41
-0.23%
$12.97 billion $825,613
Mar 9, 12 AM $14.44
+0.17%
$13 billion $817,581
Mar 8, 11 PM $14.44
+0.00%
$13 billion $808,746
Mar 8, 10 PM $14.44
-0.52%
$12.99 billion $810,751
Mar 8, 9 PM $14.51
+0.79%
$13.06 billion $811,669
Mar 8, 8 PM $14.41
+0.03%
$12.97 billion $789,336
Mar 8, 7 PM $14.41
-0.13%
$12.97 billion $772,131
Mar 8, 6 PM $14.43
+0.06%
$12.99 billion $766,259
Mar 8, 5 PM $14.42
-0.11%
$12.98 billion $762,907
Mar 8, 4 PM $14.43
-0.32%
$12.98 billion $762,903
Mar 8, 3 PM $14.47
-0.05%
$13.03 billion $759,390
Mar 8, 2 PM $14.48
+0.01%
$13.03 billion $752,630
Mar 8, 1 PM $14.48
+0.34%
$13.03 billion $742,938
Mar 8, 12 PM $14.45
-0.15%
$13 billion $733,204
Mar 8, 11 AM $14.47
+0.12%
$13.03 billion $726,272
Mar 8, 10 AM $14.46
-0.06%
$13.01 billion $726,828
Mar 8, 9 AM $14.47
-0.03%
$13.03 billion $728,397
Mar 8, 8 AM $14.48
+0.27%
$13.03 billion $733,721
Mar 8, 7 AM $14.42
-0.29%
$12.98 billion $731,722
Mar 8, 6 AM $14.48
+0.10%
$13.03 billion $722,335
Mar 8, 5 AM $14.46
+0.14%
$13.01 billion $716,830
Mar 8, 4 AM $14.44
-0.17%
$12.99 billion $712,119
Mar 8, 3 AM $14.47
+0.18%
$13.02 billion $714,001
Mar 8, 2 AM $14.45
-0.39%
$13 billion $732,433
Mar 8, 1 AM $14.5
+0.49%
$13.05 billion $742,402
Mar 8, 12 AM $14.43
-0.52%
$12.99 billion $746,762
Mar 7, 11 PM $14.51
+0.31%
$13.06 billion $762,315
Mar 7, 10 PM $14.47
-0.10%
$13.02 billion $766,520
Mar 7, 9 PM $14.49
-0.27%
$13.04 billion $764,817
Mar 7, 8 PM $14.52
+0.38%
$13.07 billion $769,389
Mar 7, 7 PM $14.45
-0.27%
$13 billion $780,693
Mar 7, 6 PM $14.49
+0.17%
$13.04 billion $788,129
Mar 7, 5 PM $14.47
+0.05%
$13.02 billion $786,981
Mar 7, 4 PM $14.46
-0.23%
$13.01 billion $790,269