Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 PM $15.83
-0.55%
$14.25 billion $875,766
Mar 11, 5 PM $15.92
+0.34%
$14.33 billion $871,784
Mar 11, 4 PM $15.87
+0.00%
$14.28 billion $863,158
Mar 11, 3 PM $15.87
-0.24%
$14.28 billion $863,839
Mar 11, 2 PM $15.91
+1.15%
$14.32 billion $856,659
Mar 11, 1 PM $15.73
+0.67%
$14.15 billion $847,681
Mar 11, 12 PM $15.67
+0.45%
$14.1 billion $832,994
Mar 11, 11 AM $15.6
-0.19%
$14.04 billion $831,898
Mar 11, 10 AM $15.63
-0.52%
$14.07 billion $834,500
Mar 11, 9 AM $15.71
+1.31%
$14.14 billion $845,205
Mar 11, 8 AM $15.51
+0.46%
$13.96 billion $849,084
Mar 11, 7 AM $15.44
+0.91%
$13.89 billion $865,064
Mar 11, 6 AM $15.3
-0.04%
$13.77 billion $854,293
Mar 11, 5 AM $15.32
+0.01%
$13.79 billion $864,523
Mar 11, 4 AM $15.32
-0.06%
$13.79 billion $878,855
Mar 11, 3 AM $15.33
+0.35%
$13.8 billion $886,750
Mar 11, 2 AM $15.27
-0.86%
$13.74 billion $885,086
Mar 11, 1 AM $15.41
+0.07%
$13.87 billion $896,112
Mar 11, 12 AM $15.4
-0.27%
$13.86 billion $908,419
Mar 10, 11 PM $15.45
-0.21%
$13.9 billion $919,902
Mar 10, 10 PM $15.49
-0.08%
$13.94 billion $926,062
Mar 10, 9 PM $15.5
+0.43%
$13.95 billion $932,887
Mar 10, 8 PM $15.44
+0.94%
$13.89 billion $945,571
Mar 10, 7 PM $15.29
-0.73%
$13.76 billion $950,336
Mar 10, 6 PM $15.4
+0.38%
$13.86 billion $954,223
Mar 10, 5 PM $15.34
+0.31%
$13.81 billion $959,023
Mar 10, 4 PM $15.29
+0.10%
$13.76 billion $968,512
Mar 10, 3 PM $15.27
+0.04%
$13.75 billion $982,462
Mar 10, 2 PM $15.27
+0.35%
$13.74 billion $986,500
Mar 10, 1 PM $15.22
+0.58%
$13.69 billion $984,539
Mar 10, 12 PM $15.13
+0.61%
$13.62 billion $1 million
Mar 10, 11 AM $15.04
-0.45%
$13.53 billion $1.01 million
Mar 10, 10 AM $15.02
+0.04%
$13.51 billion $1.03 million
Mar 10, 9 AM $15.01
+1.19%
$13.51 billion $1.02 million
Mar 10, 8 AM $14.84
+0.25%
$13.36 billion $1.01 million
Mar 10, 7 AM $14.78
+0.35%
$13.31 billion $994,603
Mar 10, 6 AM $14.73
+0.23%
$13.25 billion $993,543
Mar 10, 5 AM $14.7
-1.20%
$13.23 billion $997,944
Mar 10, 4 AM $14.87
+1.27%
$13.39 billion $994,787
Mar 10, 3 AM $14.7
-0.07%
$13.23 billion $995,868
Mar 10, 2 AM $14.72
-0.69%
$13.25 billion $995,549
Mar 10, 1 AM $14.83
+0.89%
$13.34 billion $1 million
Mar 10, 12 AM $14.72
-0.20%
$13.24 billion $989,604
Mar 9, 11 PM $14.71
-0.02%
$13.24 billion $984,325
Mar 9, 10 PM $14.72
-0.60%
$13.25 billion $973,286
Mar 9, 9 PM $14.81
-0.03%
$13.33 billion $966,296
Mar 9, 8 PM $14.81
+0.32%
$13.33 billion $969,785
Mar 9, 7 PM $14.76
+0.66%
$13.28 billion $971,919
Mar 9, 6 PM $14.66
-0.93%
$13.2 billion $963,768
Mar 9, 5 PM $14.8
+0.52%
$13.32 billion $962,103