Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 PM $16.33
-0.15%
$14.7 billion $914,564
Mar 13, 6 PM $16.35
-0.36%
$14.72 billion $916,663
Mar 13, 5 PM $16.41
+0.47%
$14.77 billion $925,374
Mar 13, 4 PM $16.34
+0.50%
$14.7 billion $934,402
Mar 13, 3 PM $16.27
+0.04%
$14.64 billion $929,969
Mar 13, 2 PM $16.26
-0.49%
$14.63 billion $926,909
Mar 13, 1 PM $16.34
-0.33%
$14.71 billion $935,336
Mar 13, 12 PM $16.39
+0.20%
$14.75 billion $941,962
Mar 13, 11 AM $16.35
-0.34%
$14.71 billion $951,638
Mar 13, 10 AM $16.41
+0.24%
$14.77 billion $962,522
Mar 13, 9 AM $16.38
-0.47%
$14.74 billion $968,939
Mar 13, 8 AM $16.46
-0.29%
$14.81 billion $969,684
Mar 13, 7 AM $16.51
-0.15%
$14.86 billion $975,174
Mar 13, 6 AM $16.53
-0.65%
$14.88 billion $977,725
Mar 13, 5 AM $16.64
+0.39%
$14.97 billion $975,332
Mar 13, 4 AM $16.57
-0.11%
$14.92 billion $970,880
Mar 13, 3 AM $16.59
+0.43%
$14.93 billion $963,535
Mar 13, 2 AM $16.52
+0.37%
$14.87 billion $970,096
Mar 13, 1 AM $16.47
-0.62%
$14.82 billion $972,918
Mar 13, 12 AM $16.57
-0.05%
$14.91 billion $977,338
Mar 12, 11 PM $16.58
-0.30%
$14.92 billion $970,140
Mar 12, 10 PM $16.63
+0.62%
$14.96 billion $971,180
Mar 12, 9 PM $16.51
+0.01%
$14.86 billion $960,130
Mar 12, 8 PM $16.51
+0.14%
$14.86 billion $954,219
Mar 12, 7 PM $16.49
-0.26%
$14.84 billion $951,698
Mar 12, 6 PM $16.53
+0.78%
$14.87 billion $946,123
Mar 12, 5 PM $16.4
+0.07%
$14.76 billion $937,991
Mar 12, 4 PM $16.39
-0.15%
$14.75 billion $929,422
Mar 12, 3 PM $16.42
-0.47%
$14.77 billion $932,242
Mar 12, 2 PM $16.48
+0.50%
$14.84 billion $933,098
Mar 12, 1 PM $16.4
-0.06%
$14.76 billion $934,834
Mar 12, 12 PM $16.4
-0.08%
$14.76 billion $932,642
Mar 12, 11 AM $16.4
-0.08%
$14.76 billion $931,763
Mar 12, 10 AM $16.42
+0.83%
$14.77 billion $929,338
Mar 12, 9 AM $16.28
+0.21%
$14.65 billion $918,586
Mar 12, 8 AM $16.25
+0.10%
$14.62 billion $918,500
Mar 12, 7 AM $16.22
+0.04%
$14.6 billion $910,952
Mar 12, 6 AM $16.21
-0.20%
$14.59 billion $919,971
Mar 12, 5 AM $16.24
+0.94%
$14.61 billion $908,224
Mar 12, 4 AM $16.08
-0.10%
$14.47 billion $898,719
Mar 12, 3 AM $16.1
+1.16%
$14.49 billion $898,915
Mar 12, 2 AM $15.91
+0.00%
$14.32 billion $892,108
Mar 12, 1 AM $15.91
+0.91%
$14.32 billion $879,984
Mar 12, 12 AM $15.76
-0.26%
$14.19 billion $874,607
Mar 11, 11 PM $15.82
-0.29%
$14.23 billion $871,739
Mar 11, 10 PM $15.87
+0.30%
$14.28 billion $869,476
Mar 11, 9 PM $15.82
-0.58%
$14.24 billion $873,455
Mar 11, 8 PM $15.91
+0.13%
$14.32 billion $873,766
Mar 11, 7 PM $15.89
+0.31%
$14.3 billion $872,564
Mar 11, 6 PM $15.83
-0.55%
$14.25 billion $875,766