Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $17.03
-0.24%
$15.32 billion $890,456
Mar 15, 8 PM $17.07
+0.69%
$15.37 billion $883,975
Mar 15, 7 PM $16.97
+0.15%
$15.27 billion $880,231
Mar 15, 6 PM $16.91
+0.17%
$15.22 billion $873,747
Mar 15, 5 PM $16.88
+0.81%
$15.19 billion $861,389
Mar 15, 4 PM $16.74
-1.17%
$15.07 billion $855,172
Mar 15, 3 PM $16.94
+2.01%
$15.27 billion $853,859
Mar 15, 2 PM $16.62
-0.68%
$14.96 billion $845,178
Mar 15, 1 PM $16.74
-0.40%
$15.07 billion $839,892
Mar 15, 12 PM $16.82
+0.26%
$15.14 billion $845,178
Mar 15, 11 AM $16.77
+1.15%
$15.09 billion $842,020
Mar 15, 10 AM $16.58
-0.14%
$14.92 billion $838,287
Mar 15, 9 AM $16.6
+0.14%
$14.94 billion $839,097
Mar 15, 8 AM $16.52
+0.86%
$14.87 billion $832,288
Mar 15, 7 AM $16.37
+0.65%
$14.73 billion $827,333
Mar 15, 6 AM $16.28
-0.06%
$14.65 billion $826,843
Mar 15, 5 AM $16.29
-0.52%
$14.66 billion $826,459
Mar 15, 4 AM $16.38
+0.12%
$14.74 billion $839,185
Mar 15, 3 AM $16.36
-0.23%
$14.72 billion $840,838
Mar 15, 2 AM $16.39
+0.30%
$14.75 billion $846,546
Mar 15, 1 AM $16.34
-0.22%
$14.71 billion $853,308
Mar 15, 12 AM $16.38
+0.04%
$14.74 billion $862,762
Mar 14, 11 PM $16.38
+0.21%
$14.74 billion $870,804
Mar 14, 10 PM $16.34
-0.40%
$14.71 billion $863,652
Mar 14, 9 PM $16.41
+0.47%
$14.77 billion $871,044
Mar 14, 8 PM $16.33
-1.18%
$14.7 billion $867,701
Mar 14, 7 PM $16.51
+0.12%
$14.86 billion $870,963
Mar 14, 6 PM $16.49
+0.13%
$14.84 billion $874,848
Mar 14, 5 PM $16.47
+0.02%
$14.83 billion $884,739
Mar 14, 4 PM $16.47
+0.33%
$14.82 billion $885,220
Mar 14, 3 PM $16.42
+0.14%
$14.77 billion $886,863
Mar 14, 2 PM $16.39
-0.78%
$14.75 billion $890,879
Mar 14, 1 PM $16.53
+0.38%
$14.87 billion $896,753
Mar 14, 12 PM $16.47
+0.11%
$14.82 billion $898,296
Mar 14, 11 AM $16.45
+0.42%
$14.8 billion $900,778
Mar 14, 10 AM $16.38
-0.10%
$14.74 billion $891,427
Mar 14, 9 AM $16.39
-0.21%
$14.75 billion $893,610
Mar 14, 8 AM $16.43
+0.14%
$14.79 billion $902,422
Mar 14, 7 AM $16.41
+0.10%
$14.77 billion $905,629
Mar 14, 6 AM $16.38
-0.14%
$14.74 billion $904,592
Mar 14, 5 AM $16.4
+0.17%
$14.76 billion $913,547
Mar 14, 4 AM $16.38
-0.21%
$14.74 billion $911,244
Mar 14, 3 AM $16.41
-0.31%
$14.77 billion $912,039
Mar 14, 2 AM $16.47
+0.07%
$14.82 billion $905,977
Mar 14, 1 AM $16.45
-0.34%
$14.8 billion $904,293
Mar 14, 12 AM $16.5
+0.88%
$14.85 billion $900,761
Mar 13, 11 PM $16.36
-0.31%
$14.72 billion $901,589
Mar 13, 10 PM $16.39
-0.13%
$14.75 billion $908,950
Mar 13, 9 PM $16.42
+0.18%
$14.77 billion $909,738
Mar 13, 8 PM $16.39
+0.31%
$14.75 billion $915,131