Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 AM $0.0846
+1.86%
$76.14 million $25,382
Mar 18, 4 AM $0.0826
+3.37%
$74.34 million $42,040
Mar 18, 3 AM $0.082
+4.01%
$73.8 million $30,331
Mar 18, 2 AM $0.0788
+14.26%
$70.96 million $33,719
Mar 18, 1 AM $0.0691
-16.70%
$62.16 million $17,867
Mar 18, 12 AM $0.0829
-5.79%
$74.62 million $42,050
Mar 17, 11 PM $0.088
+10.16%
$79.2 million $49,558
Mar 17, 10 PM $0.0792
-6.59%
$71.29 million $64,963
Mar 17, 9 PM $0.0878
+0.12%
$79.02 million $84,926
Mar 17, 8 PM $0.081
-1.69%
$72.88 million $172,363
Mar 17, 7 PM $0.0824
-13.30%
$74.13 million $204,721
Mar 17, 6 PM $0.0973
-13.55%
$87.53 million $2,742
Mar 17, 5 PM $0.113
-6.31%
$101.25 million $443,628
Mar 17, 4 PM $0.12
-7.59%
$108.07 million $481,658
Mar 17, 3 PM $0.131
-0.81%
$117.6 million $663,381
Mar 17, 2 PM $0.129
+15.31%
$116.4 million $695,426
Mar 17, 1 PM $0.112
-12.51%
$100.95 million $573,840
Mar 17, 10 AM $0.134
+12.10%
$120.42 million $665,690
Mar 17, 9 AM $0.121
-7.93%
$108.63 million $688,481
Mar 17, 8 AM $0.132
+1.54%
$118.8 million $711,063
Mar 17, 7 AM $0.128
+10.21%
$115.11 million $741,191
Mar 17, 6 AM $0.116
+4.58%
$104.46 million $770,818
Mar 17, 5 AM $0.111
-9.88%
$99.89 million $796,203
Mar 17, 4 AM $0.123
+21.00%
$111.01 million $2,902
Mar 17, 3 AM $0.099
+61.09%
$89.1 million $853,479
Mar 17, 2 AM $0.059
+0.00%
$53.1 million $194,204
Mar 16, 8 PM $12.49
-10.55%
$11.24 billion $199,421
Mar 16, 7 PM $13.96
-14.37%
$12.56 billion $1.16 million
Mar 16, 6 PM $16.3
-10.54%
$14.67 billion $1.08 million
Mar 16, 5 PM $18.21
-0.91%
$16.39 billion $1.01 million
Mar 16, 4 PM $18.38
+0.17%
$16.54 billion $1.01 million
Mar 16, 3 PM $18.34
-0.19%
$16.52 billion $1.01 million
Mar 16, 2 PM $18.38
+0.21%
$16.54 billion $1.02 million
Mar 16, 1 PM $18.33
-0.09%
$16.5 billion $1.01 million
Mar 16, 12 PM $18.35
+0.11%
$16.51 billion $1.01 million
Mar 16, 11 AM $18.33
-0.14%
$16.49 billion $998,391
Mar 16, 10 AM $18.36
+0.16%
$16.53 billion $1 million
Mar 16, 9 AM $18.35
+0.36%
$16.51 billion $990,506
Mar 16, 8 AM $18.28
+1.15%
$16.45 billion $991,388
Mar 16, 7 AM $18.07
-0.12%
$16.26 billion $983,757
Mar 16, 6 AM $18.09
+0.53%
$16.28 billion $980,623
Mar 16, 5 AM $17.98
+2.65%
$16.18 billion $981,371
Mar 16, 4 AM $17.52
-0.20%
$15.77 billion $965,751
Mar 16, 3 AM $17.56
-0.94%
$15.8 billion $970,295
Mar 16, 2 AM $17.72
+1.11%
$15.95 billion $969,467
Mar 16, 1 AM $17.53
+0.34%
$15.78 billion $948,683
Mar 16, 12 AM $17.47
+0.25%
$15.72 billion $928,976
Mar 15, 11 PM $17.42
+1.72%
$15.68 billion $918,591
Mar 15, 10 PM $17.13
+0.54%
$15.42 billion $903,364
Mar 15, 9 PM $17.03
-0.24%
$15.32 billion $890,456