Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 AM $0.0403
-1.01%
$36.26 million $79,888
Mar 20, 10 AM $0.0407
+0.88%
$36.66 million $79,923
Mar 20, 9 AM $0.0404
-2.02%
$36.39 million $79,906
Mar 20, 8 AM $0.0413
-0.13%
$37.16 million $82,271
Mar 20, 7 AM $0.0414
+0.28%
$37.23 million $83,325
Mar 20, 6 AM $0.041
-2.48%
$36.94 million $87,610
Mar 20, 5 AM $0.0421
+1.65%
$37.88 million $90,202
Mar 20, 4 AM $0.0414
-1.83%
$37.26 million $90,990
Mar 20, 3 AM $0.0422
+0.34%
$37.96 million $91,549
Mar 20, 2 AM $0.042
-0.28%
$37.83 million $93,224
Mar 20, 1 AM $0.0422
-1.51%
$37.94 million $93,975
Mar 20, 12 AM $0.0428
+1.81%
$38.52 million $94,711
Mar 19, 11 PM $0.042
+0.13%
$37.83 million $95,071
Mar 19, 10 PM $0.0419
-0.84%
$37.73 million $92,464
Mar 19, 9 PM $0.0421
-1.97%
$37.93 million $93,605
Mar 19, 8 PM $0.043
+1.76%
$38.7 million $99,481
Mar 19, 7 PM $0.0422
+0.52%
$37.97 million $98,843
Mar 19, 6 PM $0.042
-0.22%
$37.78 million $101,871
Mar 19, 5 PM $0.0421
+2.24%
$37.86 million $103,264
Mar 19, 4 PM $0.041
-2.34%
$36.91 million $99,355
Mar 19, 3 PM $0.042
-0.43%
$37.79 million $103,687
Mar 19, 2 PM $0.0422
+0.17%
$37.96 million $103,796
Mar 19, 1 PM $0.0428
+4.49%
$38.49 million $104,311
Mar 19, 12 PM $0.0404
-3.69%
$36.35 million $94,839
Mar 19, 11 AM $0.0419
-0.17%
$37.74 million $95,733
Mar 19, 10 AM $0.042
-2.23%
$37.82 million $89,841
Mar 19, 9 AM $0.043
+2.25%
$38.69 million $90,985
Mar 19, 8 AM $0.042
-0.29%
$37.84 million $82,521
Mar 19, 7 AM $0.0424
+0.89%
$38.14 million $84,458
Mar 19, 6 AM $0.042
+0.00%
$37.8 million $73,967
Mar 19, 5 AM $0.042
-2.33%
$37.8 million $70,249
Mar 19, 4 AM $0.043
-2.27%
$38.7 million $67,399
Mar 19, 3 AM $0.044
+4.76%
$39.6 million $63,649
Mar 19, 2 AM $0.042
-2.33%
$37.8 million $58,891
Mar 19, 1 AM $0.043
+0.00%
$38.7 million $54,542
Mar 19, 12 AM $0.043
+0.01%
$38.7 million $51,017
Mar 18, 11 PM $0.043
-0.01%
$38.7 million $47,220
Mar 18, 10 PM $0.043
-2.21%
$38.7 million $43,326
Mar 18, 9 PM $0.0432
+0.45%
$38.88 million $39,209
Mar 18, 8 PM $0.043
+0.49%
$38.7 million $33,909
Mar 18, 7 PM $0.042
-0.03%
$37.8 million $29,707
Mar 18, 6 PM $0.042
+0.04%
$37.81 million $26,008
Mar 18, 5 PM $0.042
+2.13%
$37.79 million $22,419
Mar 18, 4 PM $0.0411
-2.10%
$37 million $18,739
Mar 18, 3 PM $0.042
-6.67%
$37.8 million $15,092
Mar 18, 2 PM $0.045
-6.25%
$40.5 million $8,232
Mar 18, 1 PM $0.052
+0.00%
$-- $10,726
Mar 18, 7 AM $0.081
+0.00%
$72.9 million $23,551
Mar 18, 6 AM $0.081
-4.26%
$72.9 million $24,321
Mar 18, 5 AM $0.0846
+1.86%
$76.14 million $25,382