Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 PM $0.0432
+2.29%
$38.89 million $97,052
Mar 24, 1 PM $0.0421
-0.95%
$37.91 million $97,175
Mar 24, 12 PM $0.0426
-0.21%
$38.3 million $73,825
Mar 24, 11 AM $0.0428
+1.04%
$38.5 million $74,357
Mar 24, 10 AM $0.0424
-1.21%
$38.18 million $81,215
Mar 24, 9 AM $0.0429
-0.62%
$38.57 million $76,897
Mar 24, 8 AM $0.0431
-0.50%
$38.82 million $79,697
Mar 24, 7 AM $0.0434
+0.40%
$39.02 million $81,069
Mar 24, 6 AM $0.0431
+1.49%
$38.82 million $82,649
Mar 24, 5 AM $0.0426
+0.82%
$38.3 million $82,340
Mar 24, 4 AM $0.0422
-0.18%
$38 million $82,145
Mar 24, 3 AM $0.0423
-0.01%
$38.06 million $82,976
Mar 24, 2 AM $0.0423
+0.73%
$38.09 million $82,968
Mar 24, 1 AM $0.0421
-1.26%
$37.88 million $83,117
Mar 24, 12 AM $0.0426
-0.95%
$38.37 million $84,865
Mar 23, 11 PM $0.0429
-0.02%
$38.65 million $87,069
Mar 23, 10 PM $0.0429
-0.80%
$38.63 million $88,211
Mar 23, 9 PM $0.0433
+0.45%
$38.97 million $90,258
Mar 23, 8 PM $0.0431
+0.66%
$38.77 million $91,632
Mar 23, 7 PM $0.0428
-0.66%
$38.53 million $91,700
Mar 23, 6 PM $0.0431
+0.58%
$38.77 million $91,931
Mar 23, 5 PM $0.0427
+0.86%
$38.44 million $91,409
Mar 23, 4 PM $0.0425
+1.00%
$38.24 million $91,037
Mar 23, 3 PM $0.0422
-2.65%
$37.94 million $89,572
Mar 23, 2 PM $0.0432
+0.76%
$38.87 million $89,447
Mar 23, 1 PM $0.0433
+0.22%
$38.94 million $87,516
Mar 23, 12 PM $0.0433
+1.35%
$38.93 million $86,879
Mar 23, 11 AM $0.0426
-1.11%
$38.37 million $85,791
Mar 23, 10 AM $0.043
+0.29%
$38.71 million $83,465
Mar 23, 9 AM $0.0428
+0.35%
$38.48 million $83,331
Mar 23, 8 AM $0.0427
-1.14%
$38.47 million $80,666
Mar 23, 7 AM $0.0432
+1.30%
$38.86 million $80,030
Mar 23, 6 AM $0.0425
-1.00%
$38.23 million $77,735
Mar 23, 5 AM $0.0428
+0.40%
$38.54 million $77,525
Mar 23, 4 AM $0.0425
+1.06%
$38.27 million $76,058
Mar 23, 3 AM $0.0421
-2.72%
$37.88 million $75,578
Mar 23, 2 AM $0.0433
+0.83%
$38.96 million $76,595
Mar 23, 1 AM $0.043
+0.29%
$38.74 million $75,969
Mar 23, 12 AM $0.043
+0.97%
$38.66 million $74,508
Mar 22, 11 PM $0.0427
-1.19%
$38.4 million $73,574
Mar 22, 10 PM $0.0432
+0.92%
$38.88 million $73,211
Mar 22, 9 PM $0.0429
+1.20%
$38.63 million $70,955
Mar 22, 8 PM $0.0423
+0.31%
$38.11 million $69,252
Mar 22, 7 PM $0.0422
+0.41%
$38.01 million $68,607
Mar 22, 6 PM $0.0421
-0.64%
$37.89 million $68,238
Mar 22, 5 PM $0.0424
+0.16%
$38.19 million $68,655
Mar 22, 4 PM $0.0423
+0.47%
$38.09 million $69,171
Mar 22, 3 PM $0.0421
-0.18%
$37.91 million $69,071
Mar 22, 2 PM $0.0422
-0.26%
$37.97 million $68,831
Mar 22, 1 PM $0.0422
+0.24%
$38.02 million $70,897