Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.0741
+0.09%
$66.69 million $673,016
Sep 6, 5 PM $0.074
-0.08%
$66.63 million $672,032
Sep 6, 4 PM $0.0741
-0.03%
$66.68 million $671,711
Sep 6, 3 PM $0.0741
+0.01%
$66.7 million $673,214
Sep 6, 2 PM $0.0741
+0.13%
$66.69 million $674,157
Sep 6, 1 PM $0.074
-0.12%
$66.61 million $678,142
Sep 6, 12 PM $0.0741
+1.42%
$66.69 million $683,013
Sep 6, 11 AM $0.0731
-0.10%
$65.76 million $680,631
Sep 6, 10 AM $0.0731
+0.01%
$65.82 million $681,258
Sep 6, 9 AM $0.0731
+0.00%
$65.82 million $680,375
Sep 6, 8 AM $0.0731
-0.81%
$65.82 million $683,779
Sep 6, 7 AM $0.0737
-0.07%
$66.35 million $682,982
Sep 6, 6 AM $0.0738
+0.01%
$66.4 million $685,282
Sep 6, 5 AM $0.0738
+0.10%
$66.39 million $687,748
Sep 6, 4 AM $0.0737
-0.09%
$66.33 million $687,502
Sep 6, 3 AM $0.0738
-0.11%
$66.38 million $686,830
Sep 6, 2 AM $0.0738
+0.93%
$66.46 million $688,786
Sep 6, 1 AM $0.0732
-0.02%
$65.84 million $689,804
Sep 6, 12 AM $0.0732
-0.05%
$65.86 million $685,715
Sep 5, 11 PM $0.0732
+0.00%
$65.89 million $686,577
Sep 5, 10 PM $0.0732
-0.02%
$65.89 million $688,124
Sep 5, 9 PM $0.0732
+0.07%
$65.9 million $687,503
Sep 5, 8 PM $0.0732
-0.05%
$65.85 million $686,129
Sep 5, 7 PM $0.0732
+0.05%
$65.89 million $687,777
Sep 5, 6 PM $0.0732
-0.09%
$65.86 million $686,661
Sep 5, 5 PM $0.0732
-0.06%
$65.92 million $687,261
Sep 5, 4 PM $0.0733
-0.05%
$65.96 million $687,779
Sep 5, 3 PM $0.0733
-0.02%
$65.99 million $687,024
Sep 5, 2 PM $0.0733
-0.16%
$66 million $686,226
Sep 5, 1 PM $0.0734
+0.00%
$66.1 million $685,116
Sep 5, 12 PM $0.0734
-0.02%
$66.1 million $685,423
Sep 5, 11 AM $0.0735
-0.15%
$66.12 million $684,311
Sep 5, 10 AM $0.0736
+0.00%
$66.22 million $685,432
Sep 5, 9 AM $0.0736
+0.03%
$66.21 million $686,341
Sep 5, 8 AM $0.0736
-0.09%
$66.2 million $683,246
Sep 5, 7 AM $0.0736
+0.01%
$66.26 million $683,307
Sep 5, 6 AM $0.0736
-0.05%
$66.25 million $680,254
Sep 5, 5 AM $0.0736
-0.01%
$66.28 million $678,405
Sep 5, 4 AM $0.0737
+0.16%
$66.29 million $678,462
Sep 5, 3 AM $0.0735
+0.10%
$66.18 million $679,040
Sep 5, 2 AM $0.0735
+0.00%
$66.12 million $679,285
Sep 5, 1 AM $0.0735
-0.05%
$66.12 million $677,786
Sep 5, 12 AM $0.0735
+0.01%
$66.15 million $678,691
Sep 4, 11 PM $0.0735
+0.05%
$66.14 million $678,517
Sep 4, 10 PM $0.0735
+0.07%
$66.11 million $677,456
Sep 4, 9 PM $0.0734
-0.06%
$66.06 million $676,372
Sep 4, 8 PM $0.0734
+0.03%
$66.1 million $678,686
Sep 4, 7 PM $0.0734
+0.03%
$66.08 million $675,355
Sep 4, 6 PM $0.0734
+0.00%
$66.06 million $673,715
Sep 4, 5 PM $0.0734
+0.00%
$66.06 million $670,877