CrypGPT Token Historical Data

CRYPGPT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0576
+0.24%
$ 51.84 million $ 732,375
May 30, 7 AM $ 0.0575
-0.43%
$ 51.71 million $ 727,996
May 30, 6 AM $ 0.0577
+0.16%
$ 51.93 million $ 728,387
May 30, 5 AM $ 0.0576
+0.04%
$ 51.85 million $ 732,167
May 30, 4 AM $ 0.0576
+0.24%
$ 51.83 million $ 732,310
May 30, 3 AM $ 0.0574
+0.02%
$ 51.7 million $ 730,312
May 30, 2 AM $ 0.0574
-0.07%
$ 51.69 million $ 730,287
May 30, 1 AM $ 0.0575
+0.03%
$ 51.73 million $ 729,408
May 30, 12 AM $ 0.0575
+0.01%
$ 51.71 million $ 730,175
May 29, 11 PM $ 0.0575
+0.01%
$ 51.71 million $ 729,259
May 29, 10 PM $ 0.0574
+0.14%
$ 51.7 million $ 730,452
May 29, 9 PM $ 0.0574
+0.07%
$ 51.64 million $ 726,476
May 29, 8 PM $ 0.0573
+0.03%
$ 51.6 million $ 723,686
May 29, 7 PM $ 0.0573
+0.14%
$ 51.59 million $ 723,627
May 29, 6 PM $ 0.0572
-0.32%
$ 51.51 million $ 724,845
May 29, 5 PM $ 0.0574
-0.41%
$ 51.68 million $ 724,982
May 29, 4 PM $ 0.0577
+0.20%
$ 51.89 million $ 724,769
May 29, 3 PM $ 0.0575
+0.39%
$ 51.79 million $ 726,104
May 29, 2 PM $ 0.0573
-0.11%
$ 51.58 million $ 725,290
May 29, 1 PM $ 0.0574
-0.75%
$ 51.64 million $ 726,080
May 29, 12 PM $ 0.0578
+0.26%
$ 52.04 million $ 725,627
May 29, 11 AM $ 0.0577
+0.35%
$ 51.9 million $ 725,946
May 29, 10 AM $ 0.0575
-0.41%
$ 51.72 million $ 725,617
May 29, 9 AM $ 0.0577
+0.33%
$ 51.94 million $ 724,231
May 29, 8 AM $ 0.0575
+0.32%
$ 51.76 million $ 723,561
May 29, 7 AM $ 0.0573
-0.38%
$ 51.6 million $ 723,187
May 29, 6 AM $ 0.0575
+0.05%
$ 51.79 million $ 722,724
May 29, 5 AM $ 0.0575
-0.56%
$ 51.76 million $ 718,240
May 29, 4 AM $ 0.0578
+0.22%
$ 52.01 million $ 719,876
May 29, 3 AM $ 0.0576
-0.19%
$ 51.88 million $ 718,373
May 29, 2 AM $ 0.0578
+0.14%
$ 51.98 million $ 714,751
May 29, 1 AM $ 0.0577
+0.27%
$ 51.91 million $ 711,537
May 29, 12 AM $ 0.0575
+0.02%
$ 51.77 million $ 706,251
May 28, 11 PM $ 0.0575
+0.21%
$ 51.76 million $ 702,802
May 28, 10 PM $ 0.0574
-0.19%
$ 51.65 million $ 699,609
May 28, 9 PM $ 0.0575
-0.09%
$ 51.78 million $ 696,861
May 28, 8 PM $ 0.0576
-0.03%
$ 51.8 million $ 693,124
May 28, 7 PM $ 0.0576
+0.23%
$ 51.82 million $ 690,986
May 28, 6 PM $ 0.0574
-0.22%
$ 51.7 million $ 687,163
May 28, 5 PM $ 0.0576
+0.52%
$ 51.8 million $ 685,566
May 28, 4 PM $ 0.0572
-0.22%
$ 51.51 million $ 682,824
May 28, 3 PM $ 0.0574
-0.16%
$ 51.63 million $ 679,151
May 28, 2 PM $ 0.0575
-0.01%
$ 51.72 million $ 684,186
May 28, 1 PM $ 0.0575
+0.01%
$ 51.72 million $ 690,762
May 28, 12 PM $ 0.0574
+0.09%
$ 51.7 million $ 697,031
May 28, 11 AM $ 0.0574
-0.04%
$ 51.66 million $ 702,832
May 28, 10 AM $ 0.0574
-0.25%
$ 51.68 million $ 710,668
May 28, 9 AM $ 0.0576
+0.05%
$ 51.82 million $ 717,028
May 28, 8 AM $ 0.0575
+0.22%
$ 51.79 million $ 719,459
May 28, 7 AM $ 0.0574
+0.06%
$ 51.68 million $ 729,089