Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 PM $0.0411
+1.69%
$37.01 million $163,808
Mar 26, 2 PM $0.0405
-1.05%
$36.43 million $162,857
Mar 26, 1 PM $0.041
+0.91%
$36.88 million $164,067
Mar 26, 12 PM $0.0406
+0.06%
$36.52 million $163,415
Mar 26, 11 AM $0.0405
-0.71%
$36.47 million $162,155
Mar 26, 10 AM $0.0408
+0.35%
$36.71 million $155,714
Mar 26, 9 AM $0.0406
+0.78%
$36.58 million $160,031
Mar 26, 8 AM $0.0403
-0.92%
$36.27 million $159,357
Mar 26, 7 AM $0.0407
+0.46%
$36.61 million $159,509
Mar 26, 6 AM $0.0405
+0.06%
$36.44 million $158,356
Mar 26, 5 AM $0.0405
+0.14%
$36.42 million $189,058
Mar 26, 4 AM $0.0404
-0.52%
$36.37 million $188,037
Mar 26, 3 AM $0.0406
+0.81%
$36.56 million $187,370
Mar 26, 2 AM $0.0403
-1.53%
$36.26 million $185,694
Mar 26, 1 AM $0.0409
+0.85%
$36.83 million $186,306
Mar 26, 12 AM $0.0406
-0.26%
$36.53 million $185,007
Mar 25, 11 PM $0.0407
-0.05%
$36.62 million $183,487
Mar 25, 10 PM $0.0407
+0.21%
$36.66 million $183,910
Mar 25, 9 PM $0.0406
-0.01%
$36.58 million $187,171
Mar 25, 8 PM $0.0407
+1.09%
$36.59 million $199,352
Mar 25, 7 PM $0.0403
+0.69%
$36.27 million $206,212
Mar 25, 6 PM $0.0401
+0.34%
$36.1 million $204,431
Mar 25, 5 PM $0.0401
-1.19%
$36.09 million $201,331
Mar 25, 4 PM $0.0406
+0.06%
$36.58 million $199,016
Mar 25, 3 PM $0.0406
+1.01%
$36.53 million $196,192
Mar 25, 2 PM $0.0402
-0.59%
$36.16 million $191,332
Mar 25, 1 PM $0.0404
-0.92%
$36.38 million $190,663
Mar 25, 12 PM $0.0409
-3.25%
$36.84 million $210,990
Mar 25, 11 AM $0.0424
+0.33%
$38.13 million $88,828
Mar 25, 10 AM $0.0422
+0.61%
$38 million $209,198
Mar 25, 9 AM $0.042
-0.97%
$37.77 million $205,453
Mar 25, 8 AM $0.0424
+0.01%
$38.14 million $202,719
Mar 25, 7 AM $0.0424
-0.67%
$38.13 million $198,968
Mar 25, 6 AM $0.0427
-1.03%
$38.39 million $196,084
Mar 25, 5 AM $0.0432
-0.55%
$38.84 million $161,585
Mar 25, 4 AM $0.0434
+0.67%
$39.08 million $159,837
Mar 25, 3 AM $0.0431
+1.01%
$38.82 million $152,149
Mar 25, 2 AM $0.0428
-0.68%
$38.53 million $148,962
Mar 25, 1 AM $0.0432
-0.51%
$38.84 million $146,991
Mar 25, 12 AM $0.0434
+0.19%
$39.05 million $144,943
Mar 24, 11 PM $0.0432
-0.03%
$38.85 million $141,689
Mar 24, 10 PM $0.0432
-0.44%
$38.86 million $141,702
Mar 24, 9 PM $0.0433
+0.15%
$38.95 million $130,221
Mar 24, 8 PM $0.0433
+1.66%
$38.94 million $114,389
Mar 24, 7 PM $0.0425
-0.80%
$38.28 million $100,632
Mar 24, 6 PM $0.0429
+1.29%
$38.59 million $98,093
Mar 24, 5 PM $0.0423
-0.67%
$38.1 million $102,085
Mar 24, 4 PM $0.0427
+0.12%
$38.46 million $96,814
Mar 24, 3 PM $0.0428
-0.03%
$38.54 million $97,106
Mar 24, 2 PM $0.0432
+2.29%
$38.89 million $97,052