Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 PM $0.0412
-0.09%
$37.09 million $231,108
Mar 28, 3 PM $0.0412
-0.21%
$37.12 million $231,996
Mar 28, 2 PM $0.0413
-0.39%
$37.2 million $233,533
Mar 28, 1 PM $0.0415
-0.76%
$37.34 million $234,832
Mar 28, 12 PM $0.0418
+0.46%
$37.62 million $236,113
Mar 28, 11 AM $0.0416
+0.50%
$37.45 million $235,768
Mar 28, 10 AM $0.0414
+0.19%
$37.23 million $234,714
Mar 28, 9 AM $0.0413
-0.39%
$37.16 million $235,710
Mar 28, 8 AM $0.0414
-1.04%
$37.3 million $236,611
Mar 28, 7 AM $0.0419
+0.33%
$37.69 million $238,025
Mar 28, 6 AM $0.0417
-0.45%
$37.57 million $237,661
Mar 28, 5 AM $0.0419
+0.54%
$37.74 million $237,635
Mar 28, 4 AM $0.0418
+0.21%
$37.58 million $238,240
Mar 28, 3 AM $0.0417
+0.78%
$37.5 million $238,539
Mar 28, 2 AM $0.0413
-1.30%
$37.19 million $235,656
Mar 28, 1 AM $0.0419
+0.46%
$37.69 million $233,256
Mar 28, 12 AM $0.0417
-0.35%
$37.49 million $229,502
Mar 27, 11 PM $0.0418
+0.53%
$37.61 million $226,907
Mar 27, 10 PM $0.0416
-0.13%
$37.43 million $223,489
Mar 27, 9 PM $0.0416
+0.15%
$37.48 million $222,831
Mar 27, 8 PM $0.0416
-0.04%
$37.43 million $220,181
Mar 27, 7 PM $0.0415
-0.57%
$37.33 million $218,211
Mar 27, 6 PM $0.0417
+0.95%
$37.55 million $213,936
Mar 27, 5 PM $0.0414
-0.35%
$37.25 million $209,818
Mar 27, 4 PM $0.0415
+0.89%
$37.31 million $205,858
Mar 27, 3 PM $0.0411
-1.96%
$36.98 million $202,031
Mar 27, 2 PM $0.0419
+1.72%
$37.72 million $198,328
Mar 27, 1 PM $0.0412
-0.32%
$37.08 million $193,243
Mar 27, 12 PM $0.0413
+0.19%
$37.19 million $190,035
Mar 27, 11 AM $0.0413
+0.08%
$37.13 million $187,637
Mar 27, 10 AM $0.0412
-0.54%
$37.1 million $186,213
Mar 27, 9 AM $0.0414
-0.69%
$37.3 million $182,716
Mar 27, 8 AM $0.0417
+0.46%
$37.56 million $180,696
Mar 27, 7 AM $0.0415
-0.03%
$37.39 million $177,531
Mar 27, 6 AM $0.0416
+0.21%
$37.4 million $175,483
Mar 27, 5 AM $0.0414
-0.46%
$37.27 million $172,542
Mar 27, 4 AM $0.0416
+0.88%
$37.44 million $169,502
Mar 27, 3 AM $0.0412
-1.30%
$37.12 million $165,897
Mar 27, 2 AM $0.0418
-0.02%
$37.6 million $166,876
Mar 27, 1 AM $0.0417
+0.98%
$37.57 million $167,654
Mar 27, 12 AM $0.0413
-0.24%
$37.21 million $166,715
Mar 26, 11 PM $0.0415
+0.47%
$37.33 million $167,555
Mar 26, 10 PM $0.0412
+1.04%
$37.11 million $166,806
Mar 26, 9 PM $0.0408
+0.69%
$36.7 million $164,019
Mar 26, 8 PM $0.0407
-1.24%
$36.6 million $161,634
Mar 26, 7 PM $0.0412
+0.59%
$37.04 million $163,182
Mar 26, 6 PM $0.0409
+1.07%
$36.77 million $164,061
Mar 26, 5 PM $0.0404
-0.14%
$36.38 million $162,623
Mar 26, 4 PM $0.0405
-1.34%
$36.44 million $163,256
Mar 26, 3 PM $0.0411
+1.69%
$37.01 million $163,808