Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $0.0417
-0.71%
$37.55 million $297,568
Mar 30, 5 PM $0.042
+0.96%
$37.82 million $294,714
Mar 30, 4 PM $0.0416
-1.16%
$37.46 million $287,644
Mar 30, 3 PM $0.0421
+0.06%
$37.9 million $286,197
Mar 30, 2 PM $0.0421
+0.83%
$37.87 million $281,596
Mar 30, 1 PM $0.0417
-1.14%
$37.56 million $276,960
Mar 30, 12 PM $0.0422
+0.84%
$37.99 million $274,221
Mar 30, 11 AM $0.0418
-0.23%
$37.66 million $271,093
Mar 30, 10 AM $0.042
+0.93%
$37.76 million $269,707
Mar 30, 9 AM $0.0416
-0.75%
$37.42 million $267,130
Mar 30, 8 AM $0.042
-0.39%
$37.78 million $265,118
Mar 30, 7 AM $0.0421
+0.85%
$37.85 million $261,411
Mar 30, 6 AM $0.0417
-0.21%
$37.54 million $257,575
Mar 30, 5 AM $0.0418
-1.03%
$37.65 million $253,544
Mar 30, 4 AM $0.0423
+0.56%
$38.07 million $251,168
Mar 30, 3 AM $0.0421
+1.37%
$37.87 million $246,071
Mar 30, 2 AM $0.0415
+0.16%
$37.36 million $238,169
Mar 30, 1 AM $0.0415
-0.31%
$37.35 million $235,782
Mar 30, 12 AM $0.0416
+0.59%
$37.46 million $233,824
Mar 29, 11 PM $0.0414
-0.90%
$37.22 million $231,337
Mar 29, 10 PM $0.0417
+0.26%
$37.52 million $230,429
Mar 29, 9 PM $0.0415
+0.62%
$37.38 million $228,643
Mar 29, 8 PM $0.0413
+0.09%
$37.15 million $229,232
Mar 29, 7 PM $0.0412
-0.21%
$37.12 million $229,286
Mar 29, 6 PM $0.0413
+0.24%
$37.21 million $230,087
Mar 29, 5 PM $0.0412
+0.13%
$37.12 million $230,601
Mar 29, 4 PM $0.0412
-0.64%
$37.07 million $231,417
Mar 29, 3 PM $0.0415
+0.47%
$37.31 million $231,020
Mar 29, 2 PM $0.0413
-0.03%
$37.13 million $231,266
Mar 29, 1 PM $0.0413
-0.48%
$37.13 million $230,830
Mar 29, 12 PM $0.0415
-0.48%
$37.31 million $231,202
Mar 29, 11 AM $0.0417
+0.57%
$37.49 million $231,258
Mar 29, 10 AM $0.0414
+0.21%
$37.27 million $229,617
Mar 29, 9 AM $0.0413
+0.06%
$37.18 million $228,365
Mar 29, 8 AM $0.0413
+0.08%
$37.14 million $227,666
Mar 29, 7 AM $0.0413
-0.14%
$37.13 million $227,958
Mar 29, 6 AM $0.0413
-0.26%
$37.18 million $227,972
Mar 29, 5 AM $0.0414
+0.55%
$37.24 million $228,820
Mar 29, 4 AM $0.0412
-0.16%
$37.05 million $228,247
Mar 29, 3 AM $0.0412
-1.13%
$37.12 million $227,959
Mar 29, 2 AM $0.0418
+0.44%
$37.58 million $228,281
Mar 29, 1 AM $0.0416
+0.68%
$37.41 million $228,924
Mar 29, 12 AM $0.0413
+0.23%
$37.16 million $229,240
Mar 28, 11 PM $0.0412
-0.48%
$37.07 million $229,507
Mar 28, 10 PM $0.0414
+0.20%
$37.27 million $230,610
Mar 28, 9 PM $0.0413
-0.77%
$37.19 million $229,966
Mar 28, 8 PM $0.0416
+0.64%
$37.48 million $230,372
Mar 28, 7 PM $0.0413
-0.64%
$37.19 million $229,514
Mar 28, 6 PM $0.0416
+0.32%
$37.43 million $230,718
Mar 28, 5 PM $0.0414
+0.49%
$37.27 million $230,864