Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.0438
+0.45%
$39.46 million $372,756
Apr 1, 6 PM $0.0437
-0.37%
$39.31 million $367,278
Apr 1, 5 PM $0.0438
-0.41%
$39.46 million $364,628
Apr 1, 4 PM $0.0441
-0.45%
$39.66 million $360,427
Apr 1, 3 PM $0.0443
+1.47%
$39.84 million $357,303
Apr 1, 2 PM $0.0436
+3.55%
$39.26 million $343,771
Apr 1, 1 PM $0.042
+0.68%
$37.82 million $338,440
Apr 1, 12 PM $0.0419
-0.41%
$37.69 million $334,202
Apr 1, 11 AM $0.0421
+0.40%
$37.86 million $335,607
Apr 1, 10 AM $0.0419
+0.00%
$37.72 million $336,875
Apr 1, 9 AM $0.0419
-0.35%
$37.69 million $337,553
Apr 1, 8 AM $0.042
+1.15%
$37.84 million $333,646
Apr 1, 7 AM $0.0416
-1.31%
$37.44 million $329,152
Apr 1, 6 AM $0.0421
+0.12%
$37.88 million $332,030
Apr 1, 5 AM $0.0421
-0.18%
$37.89 million $335,785
Apr 1, 4 AM $0.0422
+0.59%
$38.01 million $335,738
Apr 1, 3 AM $0.042
+0.57%
$37.79 million $334,215
Apr 1, 2 AM $0.0417
-0.31%
$37.57 million $333,747
Apr 1, 1 AM $0.0419
-0.74%
$37.69 million $331,289
Apr 1, 12 AM $0.0422
-0.04%
$37.97 million $332,314
Mar 31, 11 PM $0.0422
+0.25%
$37.98 million $334,111
Mar 31, 10 PM $0.0421
+0.42%
$37.89 million $336,220
Mar 31, 9 PM $0.0419
-0.90%
$37.73 million $333,243
Mar 31, 8 PM $0.0423
+0.79%
$38.07 million $333,933
Mar 31, 7 PM $0.042
+0.02%
$37.78 million $333,198
Mar 31, 6 PM $0.042
+0.88%
$37.77 million $334,611
Mar 31, 5 PM $0.0416
-0.31%
$37.42 million $332,807
Mar 31, 4 PM $0.0417
-0.42%
$37.52 million $332,245
Mar 31, 3 PM $0.0419
+0.20%
$37.68 million $329,783
Mar 31, 2 PM $0.0418
-0.36%
$37.59 million $330,046
Mar 31, 1 PM $0.042
+0.74%
$37.84 million $329,260
Mar 31, 12 PM $0.0417
-1.08%
$37.53 million $326,208
Mar 31, 11 AM $0.0421
+0.50%
$37.89 million $325,064
Mar 31, 10 AM $0.0419
+0.54%
$37.75 million $321,813
Mar 31, 9 AM $0.0417
+0.01%
$37.56 million $319,214
Mar 31, 8 AM $0.0418
-0.78%
$37.61 million $320,308
Mar 31, 7 AM $0.0421
+0.34%
$37.92 million $320,959
Mar 31, 6 AM $0.042
-0.53%
$37.79 million $319,425
Mar 31, 5 AM $0.0422
+1.25%
$38.02 million $316,145
Mar 31, 4 AM $0.0416
-0.28%
$37.47 million $314,852
Mar 31, 3 AM $0.0418
-0.40%
$37.58 million $317,739
Mar 31, 2 AM $0.042
+0.21%
$37.77 million $320,263
Mar 31, 1 AM $0.0419
+0.00%
$37.69 million $319,726
Mar 31, 12 AM $0.0419
-0.96%
$37.71 million $315,940
Mar 30, 11 PM $0.0423
+1.18%
$38.04 million $314,553
Mar 30, 10 PM $0.0417
-0.85%
$37.56 million $310,557
Mar 30, 9 PM $0.0421
-0.56%
$37.88 million $308,304
Mar 30, 8 PM $0.0424
+0.22%
$38.12 million $304,895
Mar 30, 7 PM $0.0422
+1.21%
$38.02 million $302,380
Mar 30, 6 PM $0.0417
-0.71%
$37.55 million $297,568