Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.0446
-0.25%
$40.18 million $381,381
Apr 3, 7 PM $0.0448
+0.47%
$40.29 million $379,179
Apr 3, 6 PM $0.0446
+0.65%
$40.1 million $376,328
Apr 3, 5 PM $0.0443
-0.27%
$39.84 million $374,071
Apr 3, 4 PM $0.0444
+0.22%
$39.99 million $373,065
Apr 3, 3 PM $0.0444
-0.22%
$39.92 million $368,977
Apr 3, 2 PM $0.0444
-0.14%
$39.98 million $367,012
Apr 3, 1 PM $0.0445
-0.68%
$40.04 million $365,537
Apr 3, 12 PM $0.0448
+0.79%
$40.31 million $362,299
Apr 3, 11 AM $0.0444
-0.21%
$40 million $362,088
Apr 3, 10 AM $0.0445
-0.68%
$40.09 million $360,558
Apr 3, 9 AM $0.0448
+0.46%
$40.36 million $357,868
Apr 3, 8 AM $0.0447
+0.52%
$40.19 million $356,604
Apr 3, 7 AM $0.0444
-0.27%
$39.97 million $353,073
Apr 3, 6 AM $0.0445
-0.13%
$40.07 million $361,069
Apr 3, 5 AM $0.0445
+0.40%
$40.09 million $367,600
Apr 3, 4 AM $0.0444
-0.68%
$39.92 million $376,367
Apr 3, 3 AM $0.0446
+0.35%
$40.13 million $384,323
Apr 3, 2 AM $0.0445
+0.19%
$40.02 million $400,314
Apr 3, 1 AM $0.0444
-0.38%
$39.95 million $405,034
Apr 3, 12 AM $0.0446
-0.29%
$40.1 million $412,547
Apr 2, 11 PM $0.0447
+0.32%
$40.19 million $416,546
Apr 2, 10 PM $0.0446
+0.39%
$40.1 million $418,559
Apr 2, 9 PM $0.0444
-0.48%
$39.96 million $418,849
Apr 2, 8 PM $0.0446
+0.42%
$40.17 million $423,217
Apr 2, 7 PM $0.0445
-0.21%
$40.02 million $425,511
Apr 2, 6 PM $0.0446
-0.41%
$40.12 million $428,954
Apr 2, 5 PM $0.0447
+0.88%
$40.26 million $431,567
Apr 2, 4 PM $0.0443
-0.23%
$39.89 million $436,312
Apr 2, 3 PM $0.0444
-0.06%
$40 million $442,076
Apr 2, 2 PM $0.0445
+0.20%
$40.02 million $453,294
Apr 2, 1 PM $0.0444
+0.21%
$39.94 million $456,877
Apr 2, 12 PM $0.0443
-1.27%
$39.84 million $462,244
Apr 2, 11 AM $0.0448
+0.78%
$40.32 million $459,498
Apr 2, 10 AM $0.0445
+0.09%
$40.04 million $459,677
Apr 2, 9 AM $0.0444
+0.89%
$40 million $458,848
Apr 2, 8 AM $0.0441
-0.18%
$39.65 million $459,287
Apr 2, 7 AM $0.0441
+0.09%
$39.72 million $455,434
Apr 2, 6 AM $0.0441
-0.61%
$39.68 million $447,454
Apr 2, 5 AM $0.0444
+0.33%
$39.93 million $441,442
Apr 2, 4 AM $0.0442
+0.57%
$39.79 million $429,727
Apr 2, 3 AM $0.044
+0.30%
$39.56 million $420,221
Apr 2, 2 AM $0.0438
+0.13%
$39.44 million $403,666
Apr 2, 1 AM $0.0436
-1.29%
$39.28 million $399,758
Apr 2, 12 AM $0.0442
+1.23%
$39.81 million $393,822
Apr 1, 11 PM $0.0437
-0.03%
$39.35 million $387,087
Apr 1, 10 PM $0.0437
-0.23%
$39.36 million $382,550
Apr 1, 9 PM $0.0438
-0.37%
$39.41 million $382,490
Apr 1, 8 PM $0.044
+0.29%
$39.57 million $377,434
Apr 1, 7 PM $0.0438
+0.45%
$39.46 million $372,756