Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.0448
+0.22%
$40.29 million $398,494
Apr 5, 9 PM $0.0446
-0.10%
$40.17 million $397,345
Apr 5, 8 PM $0.0447
+0.08%
$40.21 million $396,836
Apr 5, 7 PM $0.0447
+0.23%
$40.22 million $397,956
Apr 5, 6 PM $0.0446
+0.03%
$40.16 million $398,608
Apr 5, 5 PM $0.0446
+0.32%
$40.12 million $397,915
Apr 5, 4 PM $0.0444
-0.71%
$39.95 million $397,294
Apr 5, 3 PM $0.0447
+0.51%
$40.21 million $398,050
Apr 5, 2 PM $0.0445
-0.05%
$40.04 million $398,238
Apr 5, 1 PM $0.0445
+0.09%
$40.04 million $398,837
Apr 5, 12 PM $0.0444
-0.21%
$39.99 million $398,793
Apr 5, 11 AM $0.0446
-0.45%
$40.1 million $398,339
Apr 5, 10 AM $0.0447
+0.99%
$40.24 million $399,125
Apr 5, 9 AM $0.0443
-0.88%
$39.91 million $397,988
Apr 5, 8 AM $0.0447
-0.13%
$40.27 million $398,438
Apr 5, 7 AM $0.0448
+0.63%
$40.29 million $400,870
Apr 5, 6 AM $0.0445
-0.16%
$40.05 million $400,530
Apr 5, 5 AM $0.0446
-0.22%
$40.12 million $402,573
Apr 5, 4 AM $0.0447
+0.58%
$40.22 million $403,839
Apr 5, 3 AM $0.0445
-0.56%
$40.01 million $402,187
Apr 5, 2 AM $0.0447
+0.60%
$40.25 million $402,793
Apr 5, 1 AM $0.0444
-0.13%
$39.98 million $401,284
Apr 5, 12 AM $0.0445
-0.30%
$40.04 million $402,151
Apr 4, 11 PM $0.0446
-0.22%
$40.17 million $401,775
Apr 4, 10 PM $0.0447
-0.23%
$40.27 million $401,796
Apr 4, 9 PM $0.0448
-0.08%
$40.3 million $401,727
Apr 4, 8 PM $0.0448
+1.06%
$40.31 million $402,228
Apr 4, 7 PM $0.0444
-0.34%
$39.94 million $401,193
Apr 4, 6 PM $0.0445
-0.35%
$40.05 million $400,519
Apr 4, 5 PM $0.0446
+0.32%
$40.16 million $401,568
Apr 4, 4 PM $0.0445
-0.19%
$40.04 million $401,360
Apr 4, 3 PM $0.0446
+0.14%
$40.12 million $404,723
Apr 4, 2 PM $0.0445
-0.34%
$40.09 million $404,037
Apr 4, 1 PM $0.0447
-0.12%
$40.26 million $403,567
Apr 4, 12 PM $0.0448
+0.16%
$40.31 million $404,988
Apr 4, 11 AM $0.0447
+0.27%
$40.26 million $406,174
Apr 4, 10 AM $0.0446
+0.65%
$40.18 million $405,133
Apr 4, 9 AM $0.0444
-0.47%
$39.95 million $404,613
Apr 4, 8 AM $0.0446
-0.16%
$40.15 million $404,377
Apr 4, 7 AM $0.0447
-0.09%
$40.21 million $404,854
Apr 4, 6 AM $0.0447
+0.37%
$40.27 million $401,852
Apr 4, 5 AM $0.0446
-0.46%
$40.12 million $397,965
Apr 4, 4 AM $0.0448
+0.23%
$40.3 million $395,367
Apr 4, 3 AM $0.0447
-0.13%
$40.19 million $393,365
Apr 4, 2 AM $0.0447
+0.33%
$40.23 million $391,923
Apr 4, 1 AM $0.0445
-0.56%
$40.09 million $389,013
Apr 4, 12 AM $0.0448
+0.52%
$40.31 million $387,503
Apr 3, 11 PM $0.0445
+0.51%
$40.08 million $384,955
Apr 3, 10 PM $0.0443
-0.66%
$39.89 million $382,313
Apr 3, 9 PM $0.0446
-0.23%
$40.11 million $383,756