Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.0447
+0.43%
$40.23 million $430,041
Apr 7, 10 PM $0.0445
-0.28%
$40.03 million $427,581
Apr 7, 9 PM $0.0446
+0.38%
$40.14 million $426,906
Apr 7, 8 PM $0.0444
-0.12%
$39.99 million $423,985
Apr 7, 7 PM $0.0445
+0.66%
$40.06 million $423,372
Apr 7, 6 PM $0.0442
-0.66%
$39.8 million $422,105
Apr 7, 5 PM $0.0445
-0.39%
$40.08 million $420,030
Apr 7, 4 PM $0.0447
-0.26%
$40.21 million $422,441
Apr 7, 3 PM $0.0448
+0.11%
$40.33 million $421,697
Apr 7, 2 PM $0.0448
+0.14%
$40.28 million $419,733
Apr 7, 1 PM $0.0446
+0.85%
$40.15 million $417,551
Apr 7, 12 PM $0.0442
-0.37%
$39.8 million $415,483
Apr 7, 11 AM $0.0444
-0.30%
$39.95 million $414,467
Apr 7, 10 AM $0.0445
-0.10%
$40.07 million $412,674
Apr 7, 9 AM $0.0446
+0.03%
$40.11 million $411,537
Apr 7, 8 AM $0.0446
+0.38%
$40.1 million $409,572
Apr 7, 7 AM $0.0444
+0.01%
$39.95 million $406,358
Apr 7, 6 AM $0.0444
+0.00%
$39.94 million $404,826
Apr 7, 5 AM $0.0444
-0.51%
$39.93 million $405,846
Apr 7, 4 AM $0.0446
+0.28%
$40.14 million $404,472
Apr 7, 3 AM $0.0445
-0.01%
$40.01 million $402,037
Apr 7, 2 AM $0.0445
+0.19%
$40.03 million $401,569
Apr 7, 1 AM $0.0444
-0.25%
$39.96 million $402,376
Apr 7, 12 AM $0.0445
-0.33%
$40.06 million $403,127
Apr 6, 11 PM $0.0447
+0.55%
$40.19 million $403,266
Apr 6, 10 PM $0.0444
-0.82%
$39.97 million $403,789
Apr 6, 9 PM $0.0448
+0.11%
$40.3 million $405,217
Apr 6, 8 PM $0.0447
+0.15%
$40.27 million $405,044
Apr 6, 7 PM $0.0447
+0.04%
$40.21 million $403,896
Apr 6, 6 PM $0.0447
+0.12%
$40.19 million $402,703
Apr 6, 5 PM $0.0446
+0.91%
$40.14 million $403,925
Apr 6, 4 PM $0.0442
-0.54%
$39.78 million $399,582
Apr 6, 3 PM $0.0444
-0.35%
$40 million $399,001
Apr 6, 2 PM $0.0446
+0.26%
$40.12 million $399,161
Apr 6, 1 PM $0.0445
+0.04%
$40.07 million $399,022
Apr 6, 12 PM $0.0445
-0.47%
$40.05 million $399,351
Apr 6, 11 AM $0.0447
-0.16%
$40.24 million $399,943
Apr 6, 10 AM $0.0448
+0.82%
$40.33 million $399,807
Apr 6, 9 AM $0.0444
-0.36%
$39.93 million $398,919
Apr 6, 8 AM $0.0445
-0.22%
$40.06 million $400,365
Apr 6, 7 AM $0.0446
+0.24%
$40.15 million $401,119
Apr 6, 6 AM $0.0445
+0.02%
$40.06 million $400,241
Apr 6, 5 AM $0.0445
-0.43%
$40.04 million $397,314
Apr 6, 4 AM $0.0447
+0.29%
$40.25 million $397,645
Apr 6, 3 AM $0.0447
-0.04%
$40.19 million $399,098
Apr 6, 2 AM $0.0446
+0.04%
$40.17 million $398,109
Apr 6, 1 AM $0.0446
-0.31%
$40.11 million $398,350
Apr 6, 12 AM $0.0447
+0.15%
$40.24 million $398,403
Apr 5, 11 PM $0.0446
-0.40%
$40.13 million $398,354
Apr 5, 10 PM $0.0448
+0.22%
$40.29 million $398,494