Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.045
+0.52%
$40.46 million $395,629
Apr 9, 11 PM $0.0447
+0.10%
$40.25 million $392,838
Apr 9, 10 PM $0.0447
-0.08%
$40.22 million $392,740
Apr 9, 9 PM $0.0447
-0.56%
$40.26 million $392,058
Apr 9, 8 PM $0.045
-0.40%
$40.48 million $393,042
Apr 9, 7 PM $0.0452
+0.27%
$40.64 million $393,140
Apr 9, 6 PM $0.045
-0.24%
$40.54 million $391,794
Apr 9, 5 PM $0.0451
+0.01%
$40.6 million $391,742
Apr 9, 4 PM $0.0451
-0.07%
$40.57 million $390,212
Apr 9, 3 PM $0.0451
-0.18%
$40.6 million $389,191
Apr 9, 2 PM $0.0452
+0.91%
$40.67 million $388,726
Apr 9, 1 PM $0.0448
-0.64%
$40.3 million $390,330
Apr 9, 12 PM $0.0451
+0.89%
$40.57 million $392,185
Apr 9, 11 AM $0.0447
-1.20%
$40.21 million $391,595
Apr 9, 10 AM $0.0452
-0.24%
$40.7 million $392,307
Apr 9, 9 AM $0.0453
+0.77%
$40.81 million $394,100
Apr 9, 8 AM $0.045
-0.15%
$40.47 million $396,274
Apr 9, 7 AM $0.045
+0.08%
$40.53 million $404,823
Apr 9, 6 AM $0.045
+0.19%
$40.5 million $403,039
Apr 9, 5 AM $0.0449
+0.79%
$40.42 million $405,760
Apr 9, 4 AM $0.0446
-0.67%
$40.11 million $407,029
Apr 9, 3 AM $0.0449
-0.57%
$40.38 million $410,320
Apr 9, 2 AM $0.0451
-0.07%
$40.61 million $414,742
Apr 9, 1 AM $0.0452
+0.53%
$40.67 million $417,154
Apr 9, 12 AM $0.0449
+0.47%
$40.44 million $417,343
Apr 8, 11 PM $0.0447
-0.13%
$40.25 million $420,195
Apr 8, 10 PM $0.0448
-0.26%
$40.3 million $422,198
Apr 8, 9 PM $0.0449
+0.12%
$40.42 million $424,301
Apr 8, 8 PM $0.0448
-0.55%
$40.35 million $425,972
Apr 8, 7 PM $0.0451
+1.06%
$40.55 million $429,123
Apr 8, 6 PM $0.0446
-0.90%
$40.15 million $428,841
Apr 8, 5 PM $0.045
-0.45%
$40.51 million $431,077
Apr 8, 4 PM $0.0453
+0.17%
$40.75 million $432,101
Apr 8, 3 PM $0.0452
+1.21%
$40.68 million $433,618
Apr 8, 2 PM $0.0447
-0.10%
$40.2 million $433,385
Apr 8, 1 PM $0.0448
-0.94%
$40.34 million $434,822
Apr 8, 12 PM $0.0453
+0.48%
$40.79 million $436,095
Apr 8, 11 AM $0.0452
+1.14%
$40.64 million $437,560
Apr 8, 10 AM $0.0447
-0.19%
$40.24 million $439,013
Apr 8, 9 AM $0.0448
+0.99%
$40.32 million $440,670
Apr 8, 8 AM $0.0443
-0.10%
$39.91 million $439,639
Apr 8, 7 AM $0.0443
-0.26%
$39.87 million $438,156
Apr 8, 6 AM $0.0444
-0.15%
$39.99 million $437,339
Apr 8, 5 AM $0.0445
-0.77%
$40.03 million $437,166
Apr 8, 4 AM $0.0448
+0.11%
$40.35 million $437,816
Apr 8, 3 AM $0.0448
-0.08%
$40.31 million $438,020
Apr 8, 2 AM $0.0448
+0.23%
$40.36 million $436,847
Apr 8, 1 AM $0.0448
-0.18%
$40.32 million $434,270
Apr 8, 12 AM $0.0448
+0.35%
$40.36 million $432,535
Apr 7, 11 PM $0.0447
+0.43%
$40.23 million $430,041