Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0458
-0.02%
$41.25 million $423,562
Apr 12, 12 AM $0.0458
-0.11%
$41.25 million $422,241
Apr 11, 11 PM $0.0459
+0.72%
$41.3 million $422,496
Apr 11, 10 PM $0.0456
-1.07%
$41 million $420,418
Apr 11, 9 PM $0.046
+0.14%
$41.44 million $419,913
Apr 11, 8 PM $0.046
-0.12%
$41.43 million $419,310
Apr 11, 7 PM $0.0461
+0.05%
$41.48 million $418,317
Apr 11, 6 PM $0.046
+0.78%
$41.43 million $417,282
Apr 11, 5 PM $0.0457
-0.40%
$41.13 million $415,976
Apr 11, 4 PM $0.0459
-0.06%
$41.29 million $415,334
Apr 11, 3 PM $0.0459
+0.56%
$41.31 million $415,676
Apr 11, 2 PM $0.0456
-0.04%
$41.08 million $415,012
Apr 11, 1 PM $0.0457
-0.52%
$41.1 million $417,516
Apr 11, 12 PM $0.0459
-0.08%
$41.31 million $418,296
Apr 11, 11 AM $0.046
+0.76%
$41.37 million $420,280
Apr 11, 10 AM $0.0456
-0.40%
$41.05 million $420,656
Apr 11, 9 AM $0.0458
-0.04%
$41.18 million $420,398
Apr 11, 8 AM $0.0458
+0.13%
$41.2 million $420,313
Apr 11, 7 AM $0.0457
-0.55%
$41.12 million $425,711
Apr 11, 6 AM $0.0459
+0.99%
$41.35 million $425,370
Apr 11, 5 AM $0.0455
+0.24%
$40.99 million $424,519
Apr 11, 4 AM $0.0455
+0.39%
$40.91 million $417,843
Apr 11, 3 AM $0.0454
-0.22%
$40.82 million $416,481
Apr 11, 2 AM $0.0454
-0.55%
$40.88 million $416,069
Apr 11, 1 AM $0.0457
+0.81%
$41.12 million $415,345
Apr 11, 12 AM $0.0453
-0.82%
$40.79 million $414,037
Apr 10, 11 PM $0.0457
+0.21%
$41.09 million $414,828
Apr 10, 10 PM $0.0456
+0.32%
$41 million $413,901
Apr 10, 9 PM $0.0453
-0.52%
$40.81 million $413,349
Apr 10, 8 PM $0.0454
-0.24%
$40.9 million $412,485
Apr 10, 7 PM $0.0454
-0.49%
$40.89 million $410,450
Apr 10, 6 PM $0.0457
-0.11%
$41.1 million $412,009
Apr 10, 5 PM $0.0456
+0.02%
$41.07 million $410,128
Apr 10, 4 PM $0.0457
+1.00%
$41.1 million $411,200
Apr 10, 3 PM $0.0452
-0.75%
$40.68 million $410,125
Apr 10, 2 PM $0.0456
-0.16%
$41.02 million $409,717
Apr 10, 1 PM $0.0457
+1.02%
$41.13 million $407,800
Apr 10, 12 PM $0.0453
+0.04%
$40.78 million $404,895
Apr 10, 11 AM $0.0453
-0.43%
$40.8 million $402,479
Apr 10, 10 AM $0.0455
+0.69%
$40.98 million $401,814
Apr 10, 9 AM $0.0452
+0.48%
$40.67 million $399,534
Apr 10, 8 AM $0.045
+0.80%
$40.47 million $397,834
Apr 10, 7 AM $0.0446
-0.41%
$40.15 million $389,996
Apr 10, 6 AM $0.0448
-0.73%
$40.3 million $396,003
Apr 10, 5 AM $0.0451
-0.04%
$40.59 million $395,066
Apr 10, 4 AM $0.0451
+0.69%
$40.61 million $395,782
Apr 10, 3 AM $0.0448
+0.29%
$40.33 million $394,762
Apr 10, 2 AM $0.0447
+0.20%
$40.21 million $394,298
Apr 10, 1 AM $0.0447
-0.53%
$40.25 million $394,098
Apr 10, 12 AM $0.045
+0.52%
$40.46 million $395,629