Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.0471
+0.14%
$42.41 million $454,833
Apr 14, 1 AM $0.0471
+0.12%
$42.35 million $454,584
Apr 14, 12 AM $0.047
+0.03%
$42.29 million $453,864
Apr 13, 11 PM $0.047
-0.17%
$42.28 million $452,580
Apr 13, 10 PM $0.0471
-0.42%
$42.35 million $452,493
Apr 13, 9 PM $0.0473
-0.21%
$42.53 million $452,567
Apr 13, 8 PM $0.0474
-0.08%
$42.62 million $452,700
Apr 13, 7 PM $0.0474
-0.08%
$42.66 million $451,759
Apr 13, 6 PM $0.0474
+0.04%
$42.67 million $450,527
Apr 13, 5 PM $0.0474
+1.44%
$42.66 million $449,658
Apr 13, 4 PM $0.0467
+0.09%
$42.05 million $443,837
Apr 13, 3 PM $0.0467
-0.39%
$42.04 million $444,050
Apr 13, 2 PM $0.0469
-0.11%
$42.21 million $443,875
Apr 13, 1 PM $0.047
-0.04%
$42.26 million $442,363
Apr 13, 12 PM $0.047
+0.41%
$42.28 million $442,556
Apr 13, 11 AM $0.0468
+0.02%
$42.11 million $441,246
Apr 13, 10 AM $0.0467
-0.15%
$42.07 million $439,970
Apr 13, 9 AM $0.0469
+0.22%
$42.19 million $438,172
Apr 13, 8 AM $0.0468
-0.47%
$42.09 million $440,868
Apr 13, 7 AM $0.047
-0.90%
$42.29 million $439,467
Apr 13, 6 AM $0.0474
+0.47%
$42.68 million $434,230
Apr 13, 5 AM $0.0472
+0.74%
$42.47 million $433,963
Apr 13, 4 AM $0.0469
-0.02%
$42.18 million $432,245
Apr 13, 3 AM $0.0468
+1.54%
$42.15 million $431,337
Apr 13, 2 AM $0.0461
-0.93%
$41.51 million $428,789
Apr 13, 1 AM $0.0465
-0.97%
$41.87 million $429,815
Apr 13, 12 AM $0.047
+1.22%
$42.28 million $431,436
Apr 12, 11 PM $0.0464
-0.75%
$41.75 million $429,296
Apr 12, 10 PM $0.0467
+0.29%
$42.06 million $430,215
Apr 12, 9 PM $0.0466
+0.06%
$41.93 million $429,832
Apr 12, 8 PM $0.0466
+0.09%
$41.91 million $429,086
Apr 12, 7 PM $0.0465
-0.57%
$41.87 million $430,793
Apr 12, 6 PM $0.0468
-0.15%
$42.1 million $432,384
Apr 12, 5 PM $0.0469
-0.26%
$42.17 million $433,995
Apr 12, 4 PM $0.047
+0.36%
$42.28 million $435,105
Apr 12, 3 PM $0.0468
+1.38%
$42.14 million $434,878
Apr 12, 2 PM $0.0462
-0.01%
$41.56 million $432,288
Apr 12, 1 PM $0.0462
-0.15%
$41.56 million $430,550
Apr 12, 12 PM $0.0463
-0.47%
$41.7 million $428,833
Apr 12, 11 AM $0.0465
+0.87%
$41.89 million $428,687
Apr 12, 10 AM $0.0461
-0.40%
$41.53 million $427,580
Apr 12, 9 AM $0.0463
+0.41%
$41.7 million $428,174
Apr 12, 8 AM $0.0461
-0.53%
$41.53 million $423,024
Apr 12, 7 AM $0.0464
-0.14%
$41.76 million $422,729
Apr 12, 6 AM $0.0465
+0.18%
$41.82 million $422,499
Apr 12, 5 AM $0.0464
+1.00%
$41.74 million $422,425
Apr 12, 4 AM $0.0459
+0.02%
$41.33 million $426,825
Apr 12, 3 AM $0.0459
-0.12%
$41.32 million $427,125
Apr 12, 2 AM $0.046
+0.61%
$41.38 million $425,622
Apr 12, 1 AM $0.0458
-0.02%
$41.25 million $423,562