CrypGPT Token Historical Data

CRYPGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0577
+0.25%
$ 51.97 million $ 703,001
Jun 1, 7 AM $ 0.0576
+0.35%
$ 51.83 million $ 710,595
Jun 1, 6 AM $ 0.0574
-0.04%
$ 51.66 million $ 703,640
Jun 1, 5 AM $ 0.0574
-0.20%
$ 51.68 million $ 703,489
Jun 1, 4 AM $ 0.0575
+0.00%
$ 51.78 million $ 703,398
Jun 1, 3 AM $ 0.0575
-0.14%
$ 51.78 million $ 703,919
Jun 1, 2 AM $ 0.0576
+0.13%
$ 51.86 million $ 703,436
Jun 1, 1 AM $ 0.0575
+0.47%
$ 51.79 million $ 703,180
Jun 1, 12 AM $ 0.0573
+0.16%
$ 51.55 million $ 704,011
May 31, 11 PM $ 0.0572
+0.03%
$ 51.46 million $ 705,650
May 31, 10 PM $ 0.0572
-0.49%
$ 51.45 million $ 707,116
May 31, 9 PM $ 0.0574
-0.17%
$ 51.7 million $ 707,675
May 31, 8 PM $ 0.0575
+0.49%
$ 51.79 million $ 708,806
May 31, 7 PM $ 0.0573
+0.19%
$ 51.54 million $ 709,636
May 31, 6 PM $ 0.0572
-0.56%
$ 51.44 million $ 710,674
May 31, 5 PM $ 0.0575
-0.25%
$ 51.73 million $ 711,586
May 31, 4 PM $ 0.0576
+0.88%
$ 51.87 million $ 714,240
May 31, 3 PM $ 0.0571
-0.07%
$ 51.41 million $ 713,969
May 31, 2 PM $ 0.0572
-0.07%
$ 51.45 million $ 716,160
May 31, 1 PM $ 0.0572
+0.01%
$ 51.49 million $ 716,562
May 31, 12 PM $ 0.0572
-0.10%
$ 51.48 million $ 717,720
May 31, 11 AM $ 0.0573
-0.09%
$ 51.53 million $ 718,014
May 31, 10 AM $ 0.0573
-0.66%
$ 51.58 million $ 718,502
May 31, 9 AM $ 0.0577
+0.41%
$ 51.92 million $ 720,033
May 31, 8 AM $ 0.0575
-0.53%
$ 51.71 million $ 719,904
May 31, 7 AM $ 0.0578
+0.24%
$ 51.99 million $ 719,039
May 31, 6 AM $ 0.0576
-0.04%
$ 51.86 million $ 719,511
May 31, 5 AM $ 0.0576
+0.20%
$ 51.87 million $ 722,064
May 31, 4 AM $ 0.0575
+0.07%
$ 51.77 million $ 723,440
May 31, 3 AM $ 0.0575
+0.40%
$ 51.73 million $ 723,668
May 31, 2 AM $ 0.0573
-0.30%
$ 51.53 million $ 725,100
May 31, 1 AM $ 0.0574
-0.08%
$ 51.69 million $ 726,195
May 31, 12 AM $ 0.0575
-0.27%
$ 51.73 million $ 727,824
May 30, 11 PM $ 0.0576
+0.02%
$ 51.87 million $ 725,784
May 30, 10 PM $ 0.0576
-0.12%
$ 51.86 million $ 725,166
May 30, 9 PM $ 0.0577
+0.33%
$ 51.92 million $ 730,483
May 30, 8 PM $ 0.0575
-0.25%
$ 51.75 million $ 732,711
May 30, 7 PM $ 0.0576
-0.08%
$ 51.83 million $ 732,997
May 30, 6 PM $ 0.0576
-0.25%
$ 51.88 million $ 731,534
May 30, 5 PM $ 0.0578
+0.12%
$ 52.01 million $ 731,741
May 30, 4 PM $ 0.0577
-0.14%
$ 51.94 million $ 731,934
May 30, 3 PM $ 0.0578
+0.06%
$ 52.02 million $ 731,494
May 30, 2 PM $ 0.0578
+0.18%
$ 51.99 million $ 730,797
May 30, 1 PM $ 0.0577
+0.15%
$ 51.89 million $ 730,475
May 30, 12 PM $ 0.0576
-0.28%
$ 51.81 million $ 730,948
May 30, 11 AM $ 0.0577
+0.62%
$ 51.96 million $ 730,799
May 30, 10 AM $ 0.0574
-0.06%
$ 51.64 million $ 731,463
May 30, 9 AM $ 0.0574
-0.33%
$ 51.67 million $ 731,504
May 30, 8 AM $ 0.0576
+0.24%
$ 51.84 million $ 732,375
May 30, 7 AM $ 0.0575
-0.43%
$ 51.71 million $ 727,996