Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.0475
+0.03%
$42.74 million $474,676
Apr 16, 2 AM $0.0475
-0.22%
$42.73 million $476,065
Apr 16, 1 AM $0.0476
-0.27%
$42.82 million $478,851
Apr 16, 12 AM $0.0477
-0.16%
$42.94 million $482,960
Apr 15, 11 PM $0.0478
+0.25%
$42.99 million $483,409
Apr 15, 10 PM $0.0476
-0.19%
$42.88 million $484,504
Apr 15, 9 PM $0.0477
+0.08%
$42.95 million $486,487
Apr 15, 8 PM $0.0477
+0.12%
$42.93 million $488,157
Apr 15, 7 PM $0.0476
-0.13%
$42.88 million $490,988
Apr 15, 6 PM $0.0477
-0.01%
$42.93 million $492,098
Apr 15, 5 PM $0.0477
+0.20%
$42.93 million $493,301
Apr 15, 4 PM $0.0476
-0.19%
$42.83 million $495,320
Apr 15, 3 PM $0.0477
+0.17%
$42.91 million $496,743
Apr 15, 2 PM $0.0476
+0.16%
$42.81 million $497,408
Apr 15, 1 PM $0.0475
+0.02%
$42.74 million $496,824
Apr 15, 12 PM $0.0475
-0.02%
$42.73 million $498,019
Apr 15, 11 AM $0.0475
-0.26%
$42.74 million $498,371
Apr 15, 10 AM $0.0476
+0.01%
$42.84 million $498,412
Apr 15, 9 AM $0.0476
+0.13%
$42.84 million $500,357
Apr 15, 8 AM $0.0475
-0.35%
$42.78 million $499,786
Apr 15, 7 AM $0.0477
+0.56%
$42.94 million $500,936
Apr 15, 6 AM $0.0475
+0.58%
$42.71 million $500,046
Apr 15, 5 AM $0.0471
-0.26%
$42.35 million $496,329
Apr 15, 4 AM $0.0472
+0.20%
$42.45 million $492,674
Apr 15, 3 AM $0.047
-0.44%
$42.27 million $488,929
Apr 15, 2 AM $0.0471
+0.21%
$42.41 million $488,040
Apr 15, 1 AM $0.047
-0.20%
$42.34 million $484,505
Apr 15, 12 AM $0.0471
+0.18%
$42.4 million $480,879
Apr 14, 11 PM $0.047
-0.21%
$42.32 million $480,017
Apr 14, 10 PM $0.0471
-0.20%
$42.42 million $478,503
Apr 14, 9 PM $0.0471
+0.23%
$42.43 million $476,615
Apr 14, 8 PM $0.047
-0.38%
$42.33 million $474,742
Apr 14, 7 PM $0.0472
+0.05%
$42.46 million $472,314
Apr 14, 6 PM $0.047
-0.24%
$42.32 million $470,666
Apr 14, 5 PM $0.0471
+0.44%
$42.4 million $469,040
Apr 14, 4 PM $0.0471
+0.04%
$42.4 million $469,924
Apr 14, 3 PM $0.0471
+0.19%
$42.39 million $468,059
Apr 14, 2 PM $0.0471
+0.08%
$42.41 million $467,403
Apr 14, 1 PM $0.0472
+0.23%
$42.45 million $466,664
Apr 14, 12 PM $0.0471
+0.08%
$42.39 million $465,403
Apr 14, 11 AM $0.047
-0.09%
$42.34 million $464,736
Apr 14, 10 AM $0.0471
+0.08%
$42.39 million $464,228
Apr 14, 9 AM $0.0471
+0.11%
$42.43 million $463,196
Apr 14, 8 AM $0.0471
-0.18%
$42.41 million $462,281
Apr 14, 7 AM $0.0472
+0.11%
$42.44 million $456,078
Apr 14, 6 AM $0.0472
+0.08%
$42.45 million $460,181
Apr 14, 5 AM $0.0471
-0.53%
$42.42 million $457,416
Apr 14, 4 AM $0.0474
+0.02%
$42.67 million $457,347
Apr 14, 3 AM $0.0474
+0.60%
$42.66 million $455,912
Apr 14, 2 AM $0.0471
+0.14%
$42.41 million $454,833