Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.0479
+0.00%
$43.1 million $466,429
Apr 18, 4 AM $0.0479
+0.22%
$43.1 million $467,409
Apr 18, 3 AM $0.0478
-0.62%
$43 million $466,508
Apr 18, 2 AM $0.0481
+0.28%
$43.27 million $466,091
Apr 18, 1 AM $0.0479
+0.21%
$43.15 million $465,907
Apr 18, 12 AM $0.0478
-0.03%
$43.06 million $465,311
Apr 17, 11 PM $0.0478
+0.05%
$43.06 million $465,093
Apr 17, 10 PM $0.0478
+0.06%
$43.04 million $464,728
Apr 17, 9 PM $0.0478
+0.04%
$43.01 million $464,367
Apr 17, 8 PM $0.0478
+0.00%
$42.99 million $464,879
Apr 17, 7 PM $0.0478
-0.22%
$42.99 million $465,223
Apr 17, 6 PM $0.0479
-0.22%
$43.09 million $465,289
Apr 17, 5 PM $0.048
+0.00%
$43.18 million $465,693
Apr 17, 4 PM $0.048
+0.04%
$43.18 million $465,309
Apr 17, 3 PM $0.048
-0.15%
$43.16 million $465,259
Apr 17, 2 PM $0.048
+0.15%
$43.21 million $464,454
Apr 17, 1 PM $0.0479
+0.14%
$43.15 million $464,688
Apr 17, 12 PM $0.0479
-0.20%
$43.07 million $465,425
Apr 17, 11 AM $0.048
-0.24%
$43.16 million $465,765
Apr 17, 10 AM $0.0481
+0.06%
$43.26 million $465,984
Apr 17, 9 AM $0.048
+0.29%
$43.24 million $465,994
Apr 17, 8 AM $0.0479
+0.48%
$43.12 million $465,175
Apr 17, 7 AM $0.0477
-0.05%
$42.91 million $464,850
Apr 17, 6 AM $0.0477
-0.03%
$42.93 million $464,568
Apr 17, 5 AM $0.0477
+0.42%
$42.94 million $464,721
Apr 17, 4 AM $0.0475
-0.07%
$42.76 million $463,580
Apr 17, 3 AM $0.0476
+0.18%
$42.8 million $463,933
Apr 17, 2 AM $0.0475
-0.01%
$42.72 million $463,901
Apr 17, 1 AM $0.0475
+0.02%
$42.71 million $464,345
Apr 17, 12 AM $0.0474
-0.02%
$42.7 million $464,145
Apr 16, 11 PM $0.0475
+0.01%
$42.71 million $463,999
Apr 16, 10 PM $0.0474
+0.05%
$42.7 million $464,755
Apr 16, 9 PM $0.0474
-0.15%
$42.68 million $464,068
Apr 16, 8 PM $0.0475
+0.01%
$42.74 million $463,905
Apr 16, 7 PM $0.0475
-0.21%
$42.74 million $463,010
Apr 16, 6 PM $0.0476
+0.33%
$42.83 million $463,601
Apr 16, 5 PM $0.0474
+0.03%
$42.68 million $462,722
Apr 16, 4 PM $0.0474
+0.09%
$42.67 million $462,640
Apr 16, 3 PM $0.0474
-0.13%
$42.64 million $462,783
Apr 16, 2 PM $0.0474
-0.15%
$42.7 million $463,554
Apr 16, 1 PM $0.0475
+0.12%
$42.76 million $464,346
Apr 16, 12 PM $0.0474
-0.30%
$42.69 million $464,088
Apr 16, 11 AM $0.0476
-0.13%
$42.82 million $463,446
Apr 16, 10 AM $0.0477
+0.08%
$42.89 million $464,394
Apr 16, 9 AM $0.0476
+0.14%
$42.86 million $463,226
Apr 16, 8 AM $0.0476
-0.07%
$42.8 million $463,537
Apr 16, 7 AM $0.0476
+0.29%
$42.83 million $464,268
Apr 16, 6 AM $0.0474
+0.00%
$42.69 million $465,582
Apr 16, 5 AM $0.0474
-0.07%
$42.7 million $468,964
Apr 16, 4 AM $0.0475
-0.02%
$42.73 million $471,815