Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.0485
+0.06%
$43.67 million $466,655
Apr 20, 5 AM $0.0485
-0.15%
$43.64 million $467,059
Apr 20, 4 AM $0.0486
+0.01%
$43.73 million $466,892
Apr 20, 3 AM $0.0486
+0.47%
$43.72 million $468,807
Apr 20, 2 AM $0.0484
+0.01%
$43.52 million $464,786
Apr 20, 1 AM $0.0484
+0.06%
$43.53 million $463,707
Apr 20, 12 AM $0.0483
+0.19%
$43.5 million $462,302
Apr 19, 11 PM $0.0483
-0.12%
$43.43 million $461,821
Apr 19, 10 PM $0.0483
+0.34%
$43.48 million $460,383
Apr 19, 9 PM $0.0481
-0.02%
$43.33 million $460,102
Apr 19, 8 PM $0.0482
+0.11%
$43.34 million $459,434
Apr 19, 7 PM $0.0481
+0.03%
$43.3 million $459,256
Apr 19, 6 PM $0.0481
-0.17%
$43.29 million $459,256
Apr 19, 5 PM $0.0482
+0.15%
$43.35 million $459,954
Apr 19, 4 PM $0.0481
+0.17%
$43.29 million $459,158
Apr 19, 3 PM $0.048
-0.38%
$43.22 million $458,328
Apr 19, 2 PM $0.0482
-0.13%
$43.36 million $459,163
Apr 19, 1 PM $0.0482
+0.29%
$43.42 million $458,921
Apr 19, 12 PM $0.0481
+0.22%
$43.29 million $457,842
Apr 19, 11 AM $0.048
-0.21%
$43.2 million $457,219
Apr 19, 10 AM $0.0481
+0.15%
$43.29 million $456,979
Apr 19, 9 AM $0.048
+0.24%
$43.24 million $456,725
Apr 19, 8 AM $0.0479
-0.19%
$43.14 million $455,505
Apr 19, 7 AM $0.048
+0.18%
$43.21 million $460,754
Apr 19, 6 AM $0.0479
-0.14%
$43.13 million $461,303
Apr 19, 5 AM $0.048
+0.40%
$43.19 million $460,975
Apr 19, 4 AM $0.0478
-1.23%
$43.01 million $461,365
Apr 19, 3 AM $0.0484
+0.13%
$43.55 million $459,895
Apr 19, 2 AM $0.0483
+0.13%
$43.48 million $463,414
Apr 19, 1 AM $0.0482
-0.23%
$43.42 million $463,332
Apr 19, 12 AM $0.0484
+0.14%
$43.52 million $464,277
Apr 18, 11 PM $0.0483
+0.15%
$43.46 million $465,644
Apr 18, 10 PM $0.0482
+0.14%
$43.39 million $466,497
Apr 18, 9 PM $0.0482
-0.08%
$43.34 million $466,764
Apr 18, 8 PM $0.0482
-0.01%
$43.38 million $466,915
Apr 18, 7 PM $0.0482
+0.24%
$43.39 million $466,912
Apr 18, 6 PM $0.0481
+0.10%
$43.27 million $466,784
Apr 18, 5 PM $0.048
+0.14%
$43.22 million $466,951
Apr 18, 4 PM $0.048
-0.03%
$43.16 million $467,701
Apr 18, 3 PM $0.048
-0.16%
$43.17 million $466,887
Apr 18, 2 PM $0.048
+0.08%
$43.24 million $467,715
Apr 18, 1 PM $0.048
+0.06%
$43.21 million $467,618
Apr 18, 12 PM $0.048
+0.11%
$43.18 million $467,120
Apr 18, 11 AM $0.0479
+0.03%
$43.14 million $467,188
Apr 18, 10 AM $0.0479
-0.10%
$43.12 million $467,004
Apr 18, 9 AM $0.048
-0.13%
$43.17 million $467,457
Apr 18, 8 AM $0.048
+0.01%
$43.22 million $468,121
Apr 18, 7 AM $0.048
+0.12%
$43.22 million $467,674
Apr 18, 6 AM $0.0479
+0.13%
$43.15 million $467,369
Apr 18, 5 AM $0.0479
+0.00%
$43.1 million $466,429