Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.0483
-0.09%
$43.45 million $467,434
Apr 22, 6 AM $0.0483
+0.18%
$43.49 million $468,532
Apr 22, 5 AM $0.0482
+0.19%
$43.41 million $468,085
Apr 22, 4 AM $0.0481
-0.10%
$43.32 million $468,015
Apr 22, 3 AM $0.0482
+0.05%
$43.37 million $468,191
Apr 22, 2 AM $0.0482
+0.17%
$43.35 million $468,890
Apr 22, 1 AM $0.0481
-0.02%
$43.27 million $468,372
Apr 22, 12 AM $0.0481
-0.03%
$43.28 million $468,533
Apr 21, 11 PM $0.0481
-0.11%
$43.29 million $468,204
Apr 21, 10 PM $0.0482
-0.02%
$43.34 million $469,106
Apr 21, 9 PM $0.0482
+0.01%
$43.35 million $468,951
Apr 21, 8 PM $0.0482
-0.15%
$43.35 million $469,454
Apr 21, 7 PM $0.0482
-0.21%
$43.41 million $470,365
Apr 21, 6 PM $0.0483
+0.12%
$43.51 million $471,020
Apr 21, 5 PM $0.0483
-0.24%
$43.45 million $471,260
Apr 21, 4 PM $0.0484
-0.07%
$43.57 million $471,697
Apr 21, 3 PM $0.0484
-0.19%
$43.59 million $471,111
Apr 21, 2 PM $0.0485
+0.07%
$43.67 million $471,489
Apr 21, 1 PM $0.0485
+0.03%
$43.64 million $471,759
Apr 21, 12 PM $0.0485
+0.07%
$43.63 million $471,085
Apr 21, 11 AM $0.0484
+0.15%
$43.6 million $471,003
Apr 21, 10 AM $0.0484
-0.06%
$43.53 million $470,779
Apr 21, 9 AM $0.0484
-0.17%
$43.56 million $470,966
Apr 21, 8 AM $0.0485
+0.00%
$43.63 million $471,464
Apr 21, 7 AM $0.0485
-0.14%
$43.63 million $471,685
Apr 21, 6 AM $0.0485
-0.28%
$43.69 million $470,911
Apr 21, 5 AM $0.0487
+0.02%
$43.82 million $470,792
Apr 21, 4 AM $0.0487
-0.25%
$43.81 million $471,122
Apr 21, 3 AM $0.0488
+0.16%
$43.94 million $471,214
Apr 21, 2 AM $0.0487
-0.04%
$43.87 million $472,217
Apr 21, 1 AM $0.0488
+0.05%
$43.89 million $472,409
Apr 21, 12 AM $0.0487
-0.15%
$43.87 million $472,125
Apr 20, 11 PM $0.0488
+0.22%
$43.94 million $472,169
Apr 20, 10 PM $0.0487
+0.16%
$43.84 million $472,037
Apr 20, 9 PM $0.0487
-0.20%
$43.79 million $472,214
Apr 20, 8 PM $0.0488
-0.28%
$43.88 million $472,549
Apr 20, 7 PM $0.0489
+0.01%
$43.98 million $472,430
Apr 20, 6 PM $0.0489
+0.24%
$43.98 million $471,543
Apr 20, 5 PM $0.0487
-0.03%
$43.87 million $470,647
Apr 20, 4 PM $0.0488
+0.09%
$43.89 million $470,531
Apr 20, 3 PM $0.0487
-0.18%
$43.85 million $471,183
Apr 20, 2 PM $0.0488
+0.02%
$43.93 million $470,525
Apr 20, 1 PM $0.0488
-0.03%
$43.92 million $470,783
Apr 20, 12 PM $0.0488
+0.17%
$43.93 million $471,829
Apr 20, 11 AM $0.0487
+0.06%
$43.85 million $471,444
Apr 20, 10 AM $0.0487
+0.07%
$43.82 million $471,281
Apr 20, 9 AM $0.0486
+0.23%
$43.78 million $471,620
Apr 20, 8 AM $0.0485
-0.02%
$43.67 million $472,253
Apr 20, 7 AM $0.0485
-0.03%
$43.66 million $467,033
Apr 20, 6 AM $0.0485
+0.06%
$43.67 million $466,655