Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 AM $0.0495
+0.00%
$44.52 million $476,881
Apr 24, 7 AM $0.0495
+0.30%
$44.52 million $475,463
Apr 24, 6 AM $0.0493
+0.28%
$44.38 million $477,402
Apr 24, 5 AM $0.0492
-0.08%
$44.26 million $476,854
Apr 24, 4 AM $0.0492
+0.04%
$44.29 million $477,276
Apr 24, 3 AM $0.0492
-0.10%
$44.29 million $477,794
Apr 24, 2 AM $0.0493
+0.49%
$44.33 million $477,889
Apr 24, 1 AM $0.049
-0.31%
$44.11 million $476,748
Apr 24, 12 AM $0.0491
-0.02%
$44.23 million $476,174
Apr 23, 11 PM $0.0491
-0.17%
$44.22 million $482,578
Apr 23, 10 PM $0.0492
+0.07%
$44.27 million $482,875
Apr 23, 9 PM $0.0492
-0.02%
$44.24 million $482,928
Apr 23, 8 PM $0.0492
+0.14%
$44.24 million $482,703
Apr 23, 7 PM $0.0491
-0.06%
$44.2 million $482,518
Apr 23, 6 PM $0.0491
+0.05%
$44.22 million $482,349
Apr 23, 5 PM $0.0491
+0.29%
$44.22 million $482,037
Apr 23, 4 PM $0.049
-0.01%
$44.09 million $481,267
Apr 23, 3 PM $0.049
+0.10%
$44.08 million $481,344
Apr 23, 2 PM $0.0489
+0.14%
$44.03 million $480,988
Apr 23, 1 PM $0.0489
-0.24%
$43.97 million $481,337
Apr 23, 12 PM $0.049
-0.01%
$44.07 million $481,456
Apr 23, 11 AM $0.049
+0.13%
$44.07 million $480,956
Apr 23, 10 AM $0.0489
+0.25%
$44.01 million $480,438
Apr 23, 9 AM $0.0488
-0.13%
$43.88 million $480,024
Apr 23, 8 AM $0.0488
+0.04%
$43.91 million $480,453
Apr 23, 7 AM $0.0488
-0.19%
$43.92 million $480,474
Apr 23, 6 AM $0.0489
-0.09%
$44 million $481,086
Apr 23, 5 AM $0.0489
-0.05%
$44.04 million $482,195
Apr 23, 4 AM $0.049
-0.02%
$44.06 million $481,898
Apr 23, 3 AM $0.049
+0.49%
$44.06 million $480,865
Apr 23, 2 AM $0.0487
+0.73%
$43.84 million $479,418
Apr 23, 1 AM $0.0484
+0.12%
$43.53 million $479,637
Apr 23, 12 AM $0.0483
+0.35%
$43.47 million $479,596
Apr 22, 11 PM $0.048
+0.04%
$43.21 million $471,156
Apr 22, 10 PM $0.048
-0.38%
$43.19 million $470,773
Apr 22, 9 PM $0.0482
-0.06%
$43.36 million $470,098
Apr 22, 8 PM $0.0482
+0.02%
$43.38 million $469,572
Apr 22, 7 PM $0.0482
-0.01%
$43.37 million $468,872
Apr 22, 6 PM $0.0482
+0.00%
$43.37 million $468,743
Apr 22, 5 PM $0.0482
+0.08%
$43.36 million $468,396
Apr 22, 4 PM $0.0481
+0.02%
$43.32 million $468,039
Apr 22, 3 PM $0.0481
+0.06%
$43.33 million $468,383
Apr 22, 2 PM $0.0481
+0.13%
$43.3 million $468,752
Apr 22, 1 PM $0.048
+0.15%
$43.24 million $467,619
Apr 22, 12 PM $0.0479
+0.10%
$43.14 million $467,526
Apr 22, 11 AM $0.0479
-0.07%
$43.11 million $467,844
Apr 22, 10 AM $0.0479
+0.02%
$43.12 million $467,816
Apr 22, 9 AM $0.0479
-0.27%
$43.11 million $466,513
Apr 22, 8 AM $0.048
-0.49%
$43.23 million $466,898
Apr 22, 7 AM $0.0483
-0.09%
$43.45 million $467,434