Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.0496
+0.03%
$44.68 million $489,840
Apr 28, 10 AM $0.0496
-0.06%
$44.67 million $489,343
Apr 28, 9 AM $0.0497
-0.20%
$44.69 million $489,707
Apr 28, 8 AM $0.0498
+0.12%
$44.79 million $490,092
Apr 28, 7 AM $0.0497
-0.19%
$44.73 million $489,343
Apr 28, 6 AM $0.0498
-0.08%
$44.83 million $489,935
Apr 28, 5 AM $0.0499
-0.03%
$44.87 million $489,027
Apr 28, 4 AM $0.0499
+0.23%
$44.89 million $488,466
Apr 28, 3 AM $0.0498
+0.00%
$44.8 million $488,570
Apr 28, 2 AM $0.0498
-0.31%
$44.8 million $487,890
Apr 28, 1 AM $0.0499
+0.06%
$44.94 million $487,761
Apr 28, 12 AM $0.0499
-0.13%
$44.93 million $487,028
Apr 27, 11 PM $0.05
+0.04%
$44.97 million $485,987
Apr 27, 10 PM $0.0499
+0.18%
$44.93 million $485,218
Apr 27, 9 PM $0.0498
-0.28%
$44.86 million $486,209
Apr 27, 8 PM $0.05
-0.03%
$45 million $486,110
Apr 27, 7 PM $0.05
-0.07%
$45.02 million $486,659
Apr 27, 6 PM $0.05
+1.00%
$45.03 million $485,389
Apr 27, 5 PM $0.0495
-0.21%
$44.58 million $483,796
Apr 27, 4 PM $0.0496
-0.20%
$44.68 million $484,121
Apr 27, 3 PM $0.0497
+0.29%
$44.77 million $483,628
Apr 27, 2 PM $0.0496
-0.33%
$44.63 million $483,472
Apr 27, 1 PM $0.0498
-0.14%
$44.78 million $483,873
Apr 27, 12 PM $0.0498
+0.07%
$44.85 million $483,519
Apr 27, 11 AM $0.0498
+0.00%
$44.83 million $483,382
Apr 27, 10 AM $0.0498
+0.07%
$44.83 million $483,669
Apr 27, 9 AM $0.0498
+0.21%
$44.79 million $483,211
Apr 27, 8 AM $0.0497
-0.01%
$44.69 million $483,219
Apr 27, 7 AM $0.0497
-0.16%
$44.7 million $477,978
Apr 27, 6 AM $0.0497
+0.15%
$44.77 million $478,038
Apr 27, 5 AM $0.0497
+0.06%
$44.7 million $481,743
Apr 27, 4 AM $0.0496
+0.00%
$44.67 million $483,517
Apr 27, 3 AM $0.0496
+0.03%
$44.67 million $483,855
Apr 27, 2 AM $0.0496
-0.23%
$44.66 million $483,548
Apr 27, 1 AM $0.0497
-0.11%
$44.75 million $483,277
Apr 27, 12 AM $0.0498
-0.16%
$44.81 million $483,453
Apr 26, 11 PM $0.0499
+0.10%
$44.88 million $483,637
Apr 26, 10 PM $0.0498
-0.09%
$44.83 million $483,246
Apr 26, 9 PM $0.0499
-0.24%
$44.9 million $482,710
Apr 26, 8 PM $0.05
+0.11%
$45.02 million $483,343
Apr 26, 7 PM $0.05
+0.10%
$44.97 million $482,279
Apr 26, 6 PM $0.0499
+0.18%
$44.91 million $482,362
Apr 26, 5 PM $0.0498
-0.01%
$44.85 million $482,115
Apr 26, 4 PM $0.0498
-0.23%
$44.85 million $483,752
Apr 26, 3 PM $0.0499
-0.11%
$44.92 million $472,283
Apr 26, 2 PM $0.05
+0.71%
$44.96 million $471,859
Apr 26, 1 PM $0.0496
-0.09%
$44.66 million $470,363
Apr 26, 12 PM $0.0497
+0.06%
$44.7 million $470,654
Apr 26, 11 AM $0.0496
+0.00%
$44.66 million $470,829
Apr 26, 10 AM $0.0496
-0.16%
$44.64 million $470,499