Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0502
+0.10%
$45.14 million $499,265
Apr 30, 11 AM $0.0501
+0.21%
$45.09 million $498,373
Apr 30, 10 AM $0.05
+0.05%
$45 million $497,213
Apr 30, 9 AM $0.05
+0.18%
$44.98 million $496,669
Apr 30, 8 AM $0.0499
-0.01%
$44.9 million $496,443
Apr 30, 7 AM $0.0499
+0.13%
$44.92 million $490,195
Apr 30, 6 AM $0.0498
+0.06%
$44.85 million $489,773
Apr 30, 5 AM $0.0498
+0.00%
$44.82 million $489,481
Apr 30, 4 AM $0.0498
-0.15%
$44.81 million $490,283
Apr 30, 3 AM $0.0499
+0.20%
$44.89 million $489,598
Apr 30, 2 AM $0.0498
+0.37%
$44.81 million $488,370
Apr 30, 1 AM $0.0496
-0.04%
$44.65 million $485,730
Apr 30, 12 AM $0.0496
-0.26%
$44.68 million $484,851
Apr 29, 11 PM $0.0498
-0.10%
$44.79 million $484,921
Apr 29, 10 PM $0.0498
+0.02%
$44.81 million $484,761
Apr 29, 9 PM $0.0498
-0.07%
$44.82 million $485,177
Apr 29, 8 PM $0.0498
-0.04%
$44.86 million $484,722
Apr 29, 7 PM $0.0499
+0.38%
$44.87 million $484,798
Apr 29, 6 PM $0.0497
-0.16%
$44.71 million $484,376
Apr 29, 5 PM $0.0498
-0.32%
$44.79 million $485,454
Apr 29, 4 PM $0.0499
+0.02%
$44.93 million $484,699
Apr 29, 3 PM $0.0499
+0.02%
$44.92 million $484,584
Apr 29, 2 PM $0.0499
+0.08%
$44.91 million $484,575
Apr 29, 1 PM $0.0499
+0.01%
$44.87 million $484,667
Apr 29, 12 PM $0.0498
+0.18%
$44.86 million $484,344
Apr 29, 11 AM $0.0498
+0.07%
$44.78 million $485,093
Apr 29, 10 AM $0.0497
+0.05%
$44.75 million $485,612
Apr 29, 9 AM $0.0497
-0.25%
$44.74 million $485,866
Apr 29, 8 AM $0.0498
-0.08%
$44.85 million $485,742
Apr 29, 7 AM $0.0499
+0.67%
$44.87 million $486,631
Apr 29, 6 AM $0.0495
-0.10%
$44.58 million $485,569
Apr 29, 5 AM $0.0496
-0.12%
$44.64 million $486,820
Apr 29, 4 AM $0.0496
-0.19%
$44.67 million $486,182
Apr 29, 3 AM $0.0497
-0.14%
$44.75 million $486,540
Apr 29, 2 AM $0.0498
-0.05%
$44.82 million $487,520
Apr 29, 1 AM $0.0498
+0.22%
$44.84 million $488,015
Apr 29, 12 AM $0.0497
+0.18%
$44.74 million $488,566
Apr 28, 11 PM $0.0496
-0.03%
$44.68 million $489,482
Apr 28, 10 PM $0.0497
+0.08%
$44.69 million $489,536
Apr 28, 9 PM $0.0496
-0.89%
$44.66 million $488,979
Apr 28, 8 PM $0.05
+0.19%
$45.02 million $489,681
Apr 28, 7 PM $0.0499
-0.24%
$44.9 million $489,571
Apr 28, 6 PM $0.05
+0.90%
$45.01 million $490,343
Apr 28, 5 PM $0.0496
-0.26%
$44.61 million $489,995
Apr 28, 4 PM $0.0497
-0.05%
$44.72 million $490,495
Apr 28, 3 PM $0.0497
+0.05%
$44.72 million $490,101
Apr 28, 2 PM $0.0497
+0.03%
$44.71 million $489,507
Apr 28, 1 PM $0.0496
-0.02%
$44.68 million $489,737
Apr 28, 12 PM $0.0497
+0.02%
$44.7 million $490,150
Apr 28, 11 AM $0.0496
+0.03%
$44.68 million $489,840