Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.0495
-0.14%
$44.56 million $873,906
May 4, 1 PM $0.0496
+0.06%
$44.61 million $875,510
May 4, 12 PM $0.0495
-0.04%
$44.59 million $874,622
May 4, 11 AM $0.0496
+0.13%
$44.61 million $875,351
May 4, 10 AM $0.0495
+0.39%
$44.54 million $878,793
May 4, 9 AM $0.0493
-0.49%
$44.37 million $877,688
May 4, 8 AM $0.0495
-0.25%
$44.57 million $491,350
May 4, 7 AM $0.0497
-0.02%
$44.69 million $485,230
May 4, 6 AM $0.0497
-0.14%
$44.7 million $485,735
May 4, 5 AM $0.0497
-0.04%
$44.76 million $485,934
May 4, 4 AM $0.0498
-0.14%
$44.79 million $486,934
May 4, 3 AM $0.0498
+0.01%
$44.85 million $487,880
May 4, 2 AM $0.0498
+0.04%
$44.84 million $488,227
May 4, 1 AM $0.0498
+0.13%
$44.82 million $487,886
May 4, 12 AM $0.0497
+0.24%
$44.75 million $487,525
May 3, 11 PM $0.0496
+0.10%
$44.65 million $487,025
May 3, 10 PM $0.0496
-0.08%
$44.62 million $487,412
May 3, 9 PM $0.0496
-0.01%
$44.66 million $488,276
May 3, 8 PM $0.0496
+0.18%
$44.66 million $488,238
May 3, 7 PM $0.0495
-0.01%
$44.58 million $487,708
May 3, 6 PM $0.0495
-0.02%
$44.57 million $487,982
May 3, 5 PM $0.0495
+0.15%
$44.59 million $487,778
May 3, 4 PM $0.0494
+0.18%
$44.5 million $488,249
May 3, 3 PM $0.0494
-0.30%
$44.44 million $487,991
May 3, 2 PM $0.0495
-0.27%
$44.57 million $488,905
May 3, 1 PM $0.0497
+0.21%
$44.69 million $488,627
May 3, 12 PM $0.0495
-0.19%
$44.56 million $488,653
May 3, 11 AM $0.0496
+0.06%
$44.62 million $488,145
May 3, 10 AM $0.0496
-0.25%
$44.61 million $488,191
May 3, 9 AM $0.0497
-0.04%
$44.73 million $488,199
May 3, 8 AM $0.0497
-0.15%
$44.77 million $488,691
May 3, 7 AM $0.0498
-0.06%
$44.84 million $487,705
May 3, 6 AM $0.0499
-0.16%
$44.87 million $487,644
May 3, 5 AM $0.0499
-0.02%
$44.94 million $488,839
May 3, 4 AM $0.0499
+0.23%
$44.94 million $487,549
May 3, 3 AM $0.0498
+0.04%
$44.84 million $487,162
May 3, 2 AM $0.0498
-0.02%
$44.81 million $486,668
May 3, 1 AM $0.0498
-0.17%
$44.82 million $487,164
May 3, 12 AM $0.0499
+0.16%
$44.91 million $486,791
May 2, 11 PM $0.0498
-0.11%
$44.83 million $486,570
May 2, 10 PM $0.0499
+0.00%
$44.9 million $486,276
May 2, 9 PM $0.0499
-0.20%
$44.9 million $485,905
May 2, 8 PM $0.05
+0.13%
$44.98 million $486,638
May 2, 7 PM $0.0499
-0.28%
$44.91 million $487,025
May 2, 6 PM $0.0501
-0.20%
$45.05 million $487,746
May 2, 5 PM $0.0501
-0.14%
$45.13 million $488,475
May 2, 4 PM $0.0502
+0.10%
$45.2 million $488,712
May 2, 3 PM $0.0502
+0.00%
$45.17 million $489,476
May 2, 2 PM $0.0502
-0.09%
$45.17 million $489,431
May 2, 1 PM $0.0502
+0.25%
$45.21 million $490,051