CrypGPT Token Historical Data

CRYPGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0576
-0.06%
$ 51.81 million $ 687,162
Jun 3, 8 AM $ 0.0576
-0.15%
$ 51.85 million $ 688,038
Jun 3, 7 AM $ 0.0577
+0.00%
$ 51.92 million $ 689,745
Jun 3, 6 AM $ 0.0577
-0.22%
$ 51.92 million $ 690,288
Jun 3, 5 AM $ 0.0578
+0.09%
$ 52.03 million $ 690,472
Jun 3, 4 AM $ 0.0578
+0.08%
$ 51.98 million $ 689,800
Jun 3, 3 AM $ 0.0577
-0.09%
$ 51.94 million $ 689,248
Jun 3, 2 AM $ 0.0578
-0.07%
$ 51.99 million $ 690,754
Jun 3, 1 AM $ 0.0578
-0.16%
$ 52.03 million $ 688,919
Jun 3, 12 AM $ 0.0579
-0.20%
$ 52.11 million $ 692,513
Jun 2, 11 PM $ 0.058
-0.03%
$ 52.22 million $ 692,404
Jun 2, 10 PM $ 0.058
+0.01%
$ 52.23 million $ 691,272
Jun 2, 9 PM $ 0.058
-0.06%
$ 52.23 million $ 692,546
Jun 2, 8 PM $ 0.0581
+0.00%
$ 52.26 million $ 693,483
Jun 2, 7 PM $ 0.0581
+0.12%
$ 52.26 million $ 692,225
Jun 2, 6 PM $ 0.058
-0.09%
$ 52.17 million $ 704,585
Jun 2, 5 PM $ 0.058
-0.05%
$ 52.22 million $ 704,500
Jun 2, 4 PM $ 0.058
+0.10%
$ 52.24 million $ 705,117
Jun 2, 3 PM $ 0.058
-0.04%
$ 52.19 million $ 705,528
Jun 2, 2 PM $ 0.058
+0.02%
$ 52.21 million $ 706,942
Jun 2, 1 PM $ 0.058
-0.28%
$ 52.18 million $ 706,764
Jun 2, 12 PM $ 0.0582
+0.41%
$ 52.35 million $ 706,952
Jun 2, 11 AM $ 0.0579
-0.43%
$ 52.14 million $ 706,322
Jun 2, 10 AM $ 0.0582
+0.08%
$ 52.36 million $ 705,684
Jun 2, 9 AM $ 0.0581
+0.18%
$ 52.32 million $ 705,889
Jun 2, 8 AM $ 0.058
+0.18%
$ 52.23 million $ 706,294
Jun 2, 7 AM $ 0.0579
+0.08%
$ 52.13 million $ 698,093
Jun 2, 6 AM $ 0.0579
+0.29%
$ 52.09 million $ 704,865
Jun 2, 5 AM $ 0.0577
+0.04%
$ 51.91 million $ 705,532
Jun 2, 4 AM $ 0.0577
-0.25%
$ 51.89 million $ 705,479
Jun 2, 3 AM $ 0.0578
-0.11%
$ 52.02 million $ 705,739
Jun 2, 2 AM $ 0.0579
+0.30%
$ 52.07 million $ 705,222
Jun 2, 1 AM $ 0.0577
-0.22%
$ 51.93 million $ 706,575
Jun 2, 12 AM $ 0.0578
-0.19%
$ 52.05 million $ 704,151
Jun 1, 11 PM $ 0.0579
+0.06%
$ 52.15 million $ 705,211
Jun 1, 10 PM $ 0.0579
+0.18%
$ 52.11 million $ 705,239
Jun 1, 9 PM $ 0.0578
+0.17%
$ 52.02 million $ 704,415
Jun 1, 8 PM $ 0.0577
-0.07%
$ 51.93 million $ 703,640
Jun 1, 7 PM $ 0.0578
-0.08%
$ 52 million $ 703,804
Jun 1, 6 PM $ 0.0578
+0.03%
$ 52.04 million $ 703,701
Jun 1, 5 PM $ 0.0578
-0.19%
$ 52.03 million $ 705,056
Jun 1, 4 PM $ 0.0579
+0.85%
$ 52.12 million $ 703,338
Jun 1, 3 PM $ 0.0575
+0.28%
$ 51.72 million $ 701,865
Jun 1, 2 PM $ 0.0573
-0.59%
$ 51.57 million $ 702,811
Jun 1, 1 PM $ 0.0576
-0.19%
$ 51.86 million $ 702,437
Jun 1, 12 PM $ 0.0577
+0.14%
$ 51.96 million $ 701,947
Jun 1, 11 AM $ 0.0577
+0.09%
$ 51.89 million $ 701,668
Jun 1, 10 AM $ 0.0576
+0.22%
$ 51.84 million $ 702,433
Jun 1, 9 AM $ 0.0575
-0.45%
$ 51.73 million $ 702,170
Jun 1, 8 AM $ 0.0577
+0.25%
$ 51.97 million $ 703,001