Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.0699
-0.31%
$62.93 million $699,807
Sep 10, 8 PM $0.0701
-0.13%
$63.12 million $698,447
Sep 10, 7 PM $0.0702
-0.03%
$63.2 million $697,491
Sep 10, 6 PM $0.0702
+0.19%
$63.22 million $697,134
Sep 10, 5 PM $0.0701
+0.21%
$63.11 million $697,527
Sep 10, 4 PM $0.07
-1.03%
$62.97 million $699,974
Sep 10, 3 PM $0.0707
-2.34%
$63.62 million $693,360
Sep 10, 2 PM $0.0724
-0.06%
$65.14 million $686,874
Sep 10, 1 PM $0.0724
-1.81%
$65.18 million $688,235
Sep 10, 12 PM $0.0738
-0.15%
$66.39 million $684,056
Sep 10, 11 AM $0.0739
+0.46%
$66.49 million $685,416
Sep 10, 10 AM $0.0735
-0.18%
$66.18 million $686,343
Sep 10, 9 AM $0.0737
+0.03%
$66.3 million $684,216
Sep 10, 8 AM $0.0737
+0.00%
$66.29 million $682,226
Sep 10, 7 AM $0.0737
+0.06%
$66.29 million $682,345
Sep 10, 6 AM $0.0736
+0.18%
$66.25 million $683,127
Sep 10, 5 AM $0.0735
-0.01%
$66.13 million $684,520
Sep 10, 4 AM $0.0735
+0.07%
$66.13 million $684,536
Sep 10, 3 AM $0.0734
+0.02%
$66.09 million $683,553
Sep 10, 2 AM $0.0734
-0.04%
$66.07 million $681,974
Sep 10, 1 AM $0.0734
+0.04%
$66.1 million $680,633
Sep 10, 12 AM $0.0734
-0.12%
$66.07 million $679,715
Sep 9, 11 PM $0.0735
-0.11%
$66.15 million $679,557
Sep 9, 10 PM $0.0736
-0.21%
$66.23 million $682,732
Sep 9, 9 PM $0.0737
+0.03%
$66.37 million $682,396
Sep 9, 8 PM $0.0737
-0.06%
$66.34 million $680,860
Sep 9, 7 PM $0.0738
-0.01%
$66.38 million $681,952
Sep 9, 6 PM $0.0738
-0.02%
$66.39 million $682,834
Sep 9, 5 PM $0.0738
+0.01%
$66.4 million $683,145
Sep 9, 4 PM $0.0738
-0.60%
$66.4 million $684,691
Sep 9, 3 PM $0.0742
+0.08%
$66.79 million $683,624
Sep 9, 2 PM $0.0742
-0.12%
$66.74 million $682,711
Sep 9, 1 PM $0.0742
+0.04%
$66.82 million $682,247
Sep 9, 12 PM $0.0742
-0.08%
$66.79 million $669,161
Sep 9, 11 AM $0.0743
+0.20%
$66.84 million $653,904
Sep 9, 10 AM $0.0741
+0.04%
$66.71 million $638,899
Sep 9, 9 AM $0.0741
+0.03%
$66.69 million $625,729
Sep 9, 8 AM $0.0741
+0.36%
$66.67 million $612,870
Sep 9, 7 AM $0.0738
+0.01%
$66.43 million $599,769
Sep 9, 6 AM $0.0738
+0.12%
$66.42 million $585,154
Sep 9, 5 AM $0.0737
-0.05%
$66.35 million $571,412
Sep 9, 4 AM $0.0738
+0.17%
$66.38 million $558,208
Sep 9, 3 AM $0.0736
+0.21%
$66.27 million $545,065
Sep 9, 2 AM $0.0735
-0.16%
$66.13 million $530,563
Sep 9, 1 AM $0.0736
+0.15%
$66.24 million $518,542
Sep 9, 12 AM $0.0735
-0.15%
$66.14 million $511,508
Sep 8, 11 PM $0.0736
+0.10%
$66.24 million $507,101
Sep 8, 10 PM $0.0735
-0.05%
$66.17 million $498,159
Sep 8, 9 PM $0.0736
+0.11%
$66.21 million $490,580
Sep 8, 8 PM $0.0735
-0.11%
$66.13 million $484,747