Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0499
+0.14%
$44.89 million $888,563
May 6, 2 PM $0.0498
-0.03%
$44.83 million $888,538
May 6, 1 PM $0.0498
-0.15%
$44.85 million $889,413
May 6, 12 PM $0.0499
-0.16%
$44.9 million $887,776
May 6, 11 AM $0.05
+0.09%
$44.98 million $887,184
May 6, 10 AM $0.0499
-0.01%
$44.94 million $886,370
May 6, 9 AM $0.0499
-0.01%
$44.95 million $886,315
May 6, 8 AM $0.0499
-0.06%
$44.95 million $885,104
May 6, 7 AM $0.05
+0.42%
$44.97 million $886,784
May 6, 6 AM $0.0498
+0.06%
$44.78 million $879,903
May 6, 5 AM $0.0497
-0.02%
$44.76 million $879,825
May 6, 4 AM $0.0497
+0.06%
$44.76 million $878,828
May 6, 3 AM $0.0497
-0.20%
$44.74 million $878,859
May 6, 2 AM $0.0498
+0.12%
$44.83 million $882,099
May 6, 1 AM $0.0498
-0.13%
$44.79 million $887,850
May 6, 12 AM $0.0498
-0.01%
$44.86 million $889,716
May 5, 11 PM $0.0499
-0.20%
$44.87 million $891,171
May 5, 10 PM $0.05
+0.75%
$44.96 million $891,548
May 5, 9 PM $0.05
-0.09%
$45.01 million $888,217
May 5, 8 PM $0.0501
+0.03%
$45.06 million $887,217
May 5, 7 PM $0.0501
+0.03%
$45.05 million $887,238
May 5, 6 PM $0.05
-0.02%
$45.02 million $885,574
May 5, 5 PM $0.05
-0.12%
$45.02 million $884,556
May 5, 4 PM $0.0501
+0.15%
$45.07 million $883,699
May 5, 3 PM $0.05
-0.01%
$45.01 million $882,773
May 5, 2 PM $0.05
+0.19%
$45.01 million $882,466
May 5, 1 PM $0.0499
+0.15%
$44.92 million $880,965
May 5, 12 PM $0.0498
+0.13%
$44.85 million $882,304
May 5, 11 AM $0.0498
-0.26%
$44.79 million $881,851
May 5, 10 AM $0.0499
-0.27%
$44.92 million $880,943
May 5, 9 AM $0.0501
-0.11%
$45.05 million $880,615
May 5, 8 AM $0.0501
+0.24%
$45.1 million $880,700
May 5, 7 AM $0.05
-0.10%
$44.97 million $887,291
May 5, 6 AM $0.05
+0.06%
$45.02 million $888,207
May 5, 5 AM $0.05
-0.01%
$44.99 million $886,962
May 5, 4 AM $0.05
+0.25%
$45 million $886,656
May 5, 3 AM $0.0499
-0.01%
$44.88 million $885,985
May 5, 2 AM $0.0499
+0.18%
$44.89 million $883,543
May 5, 1 AM $0.0498
+0.10%
$44.81 million $878,589
May 5, 12 AM $0.0497
-0.16%
$44.76 million $877,475
May 4, 11 PM $0.0498
+0.02%
$44.84 million $877,027
May 4, 10 PM $0.0498
+0.17%
$44.82 million $877,697
May 4, 9 PM $0.0497
+0.18%
$44.74 million $878,546
May 4, 8 PM $0.0496
-0.12%
$44.67 million $877,405
May 4, 7 PM $0.0497
+0.06%
$44.72 million $876,927
May 4, 6 PM $0.0497
+0.07%
$44.69 million $876,831
May 4, 5 PM $0.0496
-0.17%
$44.66 million $876,780
May 4, 4 PM $0.0497
+0.13%
$44.73 million $876,885
May 4, 3 PM $0.0496
+0.22%
$44.66 million $875,775
May 4, 2 PM $0.0495
-0.14%
$44.56 million $873,906