Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.0506
-0.06%
$45.53 million $905,608
May 8, 4 PM $0.0506
+0.03%
$45.56 million $905,048
May 8, 3 PM $0.0506
+0.22%
$45.55 million $904,121
May 8, 2 PM $0.0505
+0.10%
$45.45 million $903,734
May 8, 1 PM $0.0505
-0.04%
$45.41 million $903,479
May 8, 12 PM $0.0505
+0.07%
$45.43 million $904,495
May 8, 11 AM $0.0505
-0.01%
$45.41 million $904,325
May 8, 10 AM $0.0505
+0.55%
$45.42 million $903,646
May 8, 9 AM $0.0502
-0.44%
$45.18 million $899,479
May 8, 8 AM $0.0504
-0.04%
$45.37 million $901,287
May 8, 7 AM $0.0504
-0.12%
$45.39 million $900,680
May 8, 6 AM $0.0505
+0.36%
$45.42 million $886,134
May 8, 5 AM $0.0503
+0.02%
$45.26 million $870,584
May 8, 4 AM $0.0503
-0.19%
$45.25 million $855,368
May 8, 3 AM $0.0503
+0.03%
$45.31 million $840,111
May 8, 2 AM $0.0503
+0.01%
$45.3 million $824,973
May 8, 1 AM $0.0503
+0.11%
$45.3 million $807,914
May 8, 12 AM $0.0503
-0.12%
$45.24 million $790,153
May 7, 11 PM $0.0503
-0.04%
$45.28 million $774,478
May 7, 10 PM $0.0503
-0.07%
$45.28 million $755,460
May 7, 9 PM $0.0503
+0.19%
$45.31 million $739,163
May 7, 8 PM $0.0503
-0.04%
$45.23 million $721,330
May 7, 7 PM $0.0503
-0.12%
$45.27 million $704,655
May 7, 6 PM $0.0503
-0.17%
$45.3 million $687,841
May 7, 5 PM $0.0505
+0.37%
$45.43 million $669,855
May 7, 4 PM $0.05
-0.08%
$45.01 million $651,307
May 7, 3 PM $0.0501
+0.01%
$45.06 million $634,307
May 7, 2 PM $0.0501
-0.06%
$45.08 million $617,950
May 7, 1 PM $0.0501
-0.02%
$45.09 million $600,814
May 7, 12 PM $0.0501
+0.13%
$45.1 million $583,940
May 7, 11 AM $0.05
-0.10%
$45.04 million $567,644
May 7, 10 AM $0.0501
+0.14%
$45.09 million $551,125
May 7, 9 AM $0.05
-0.08%
$45.04 million $534,774
May 7, 8 AM $0.0501
+0.30%
$45.1 million $517,564
May 7, 7 AM $0.05
-0.18%
$44.96 million $887,976
May 7, 6 AM $0.05
-0.06%
$45.04 million $892,457
May 7, 5 AM $0.0501
-0.09%
$45.07 million $892,166
May 7, 4 AM $0.0501
-0.08%
$45.11 million $890,415
May 7, 3 AM $0.0502
-0.05%
$45.14 million $888,516
May 7, 2 AM $0.0502
+0.19%
$45.17 million $885,552
May 7, 1 AM $0.0501
+0.05%
$45.07 million $885,544
May 7, 12 AM $0.0501
-0.07%
$45.05 million $884,793
May 6, 11 PM $0.0501
+0.04%
$45.08 million $882,699
May 6, 10 PM $0.0501
+0.12%
$45.06 million $882,695
May 6, 9 PM $0.05
+0.01%
$45 million $883,724
May 6, 8 PM $0.05
-0.13%
$44.98 million $885,298
May 6, 7 PM $0.05
+0.22%
$45.04 million $884,916
May 6, 6 PM $0.0499
-0.03%
$44.94 million $886,168
May 6, 5 PM $0.05
+0.17%
$44.97 million $886,686
May 6, 4 PM $0.0499
+0.03%
$44.9 million $887,577