Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypGPT Token Historical Data

CRYPGPT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.0505
-0.12%
$45.49 million $909,611
May 10, 5 PM $0.0506
-0.10%
$45.54 million $910,674
May 10, 4 PM $0.0507
+0.21%
$45.59 million $912,813
May 10, 3 PM $0.0506
-0.21%
$45.52 million $911,582
May 10, 2 PM $0.0507
-0.04%
$45.61 million $909,552
May 10, 1 PM $0.0507
+0.17%
$45.63 million $910,013
May 10, 12 PM $0.0506
+0.03%
$45.55 million $909,525
May 10, 11 AM $0.0506
-0.09%
$45.54 million $910,101
May 10, 10 AM $0.0507
-0.26%
$45.59 million $913,190
May 10, 9 AM $0.0508
-0.33%
$45.71 million $914,049
May 10, 8 AM $0.0509
+0.87%
$45.84 million $913,683
May 10, 7 AM $0.0505
-0.24%
$45.47 million $911,045
May 10, 6 AM $0.0506
-0.16%
$45.58 million $911,281
May 10, 5 AM $0.0507
-0.19%
$45.63 million $912,323
May 10, 4 AM $0.0508
+0.07%
$45.73 million $912,157
May 10, 3 AM $0.0508
+0.13%
$45.71 million $911,841
May 10, 2 AM $0.0507
+0.15%
$45.65 million $909,749
May 10, 1 AM $0.0507
+0.09%
$45.59 million $909,061
May 10, 12 AM $0.0506
+0.09%
$45.55 million $910,548
May 9, 11 PM $0.0506
+0.13%
$45.52 million $910,465
May 9, 10 PM $0.0505
-0.29%
$45.47 million $911,473
May 9, 9 PM $0.0507
+0.00%
$45.6 million $912,565
May 9, 8 PM $0.0507
-0.12%
$45.6 million $912,582
May 9, 7 PM $0.0507
+0.18%
$45.65 million $912,744
May 9, 6 PM $0.0506
-0.03%
$45.58 million $912,693
May 9, 5 PM $0.0506
-0.69%
$45.57 million $912,059
May 9, 4 PM $0.051
+0.03%
$45.89 million $910,589
May 9, 3 PM $0.051
+0.08%
$45.88 million $910,835
May 9, 2 PM $0.0509
+0.27%
$45.83 million $909,857
May 9, 1 PM $0.0508
+0.02%
$45.7 million $908,338
May 9, 12 PM $0.0508
+0.05%
$45.7 million $908,390
May 9, 11 AM $0.0507
-0.05%
$45.66 million $907,636
May 9, 10 AM $0.0506
-0.02%
$45.51 million $904,621
May 9, 9 AM $0.0506
+0.11%
$45.52 million $906,758
May 9, 8 AM $0.0505
-0.01%
$45.45 million $906,785
May 9, 7 AM $0.0505
+0.09%
$45.45 million $906,038
May 9, 6 AM $0.0505
-0.09%
$45.41 million $905,681
May 9, 5 AM $0.0505
+0.02%
$45.42 million $905,330
May 9, 4 AM $0.0505
+0.07%
$45.42 million $906,208
May 9, 3 AM $0.0504
+0.19%
$45.39 million $905,821
May 9, 2 AM $0.0503
+0.03%
$45.29 million $907,442
May 9, 1 AM $0.0503
-0.39%
$45.27 million $907,854
May 9, 12 AM $0.0505
-0.15%
$45.45 million $907,756
May 8, 11 PM $0.0506
+0.67%
$45.51 million $908,094
May 8, 10 PM $0.0502
-0.88%
$45.21 million $906,164
May 8, 9 PM $0.0507
-0.05%
$45.6 million $906,155
May 8, 8 PM $0.0507
+0.21%
$45.63 million $904,640
May 8, 7 PM $0.0506
+0.20%
$45.54 million $905,066
May 8, 6 PM $0.0505
-0.21%
$45.45 million $904,736
May 8, 5 PM $0.0506
-0.06%
$45.53 million $905,608