CrypGPT Token Historical Data

CRYPGPT Page 66
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 10.14
+0.04%
$ 9.13 billion $ 243,728
Feb 4, 3 PM $ 10.14
-0.15%
$ 9.13 billion $ 246,158
Feb 4, 2 PM $ 10.16
+0.03%
$ 9.14 billion $ 248,557
Feb 4, 1 PM $ 10.15
-0.12%
$ 9.14 billion $ 257,560
Feb 4, 12 PM $ 10.17
+0.37%
$ 9.16 billion $ 263,603
Feb 4, 11 AM $ 10.14
-0.07%
$ 9.12 billion $ 269,612
Feb 4, 10 AM $ 10.15
-0.11%
$ 9.13 billion $ 277,456
Feb 4, 9 AM $ 10.15
-0.03%
$ 9.13 billion $ 284,314
Feb 4, 8 AM $ 10.15
+0.22%
$ 9.14 billion $ 289,981
Feb 4, 7 AM $ 10.13
-0.25%
$ 9.12 billion $ 288,527
Feb 4, 6 AM $ 10.16
-0.07%
$ 9.14 billion $ 296,832
Feb 4, 5 AM $ 10.16
+0.04%
$ 9.15 billion $ 299,106
Feb 4, 4 AM $ 10.15
-0.08%
$ 9.14 billion $ 301,304
Feb 4, 3 AM $ 10.16
-0.09%
$ 9.15 billion $ 303,238
Feb 4, 2 AM $ 10.17
+0.24%
$ 9.16 billion $ 306,271
Feb 4, 1 AM $ 10.16
+0.36%
$ 9.14 billion $ 308,019
Feb 4, 12 AM $ 10.12
-0.12%
$ 9.11 billion $ 307,910
Feb 3, 11 PM $ 10.13
-0.48%
$ 9.12 billion $ 306,291
Feb 3, 10 PM $ 10.17
+0.19%
$ 9.16 billion $ 305,928
Feb 3, 9 PM $ 10.16
+0.12%
$ 9.14 billion $ 303,400
Feb 3, 8 PM $ 10.14
-0.02%
$ 9.13 billion $ 302,436
Feb 3, 7 PM $ 10.14
-0.08%
$ 9.13 billion $ 302,204
Feb 3, 6 PM $ 10.16
+0.30%
$ 9.14 billion $ 303,131
Feb 3, 5 PM $ 10.12
-0.33%
$ 9.11 billion $ 301,123
Feb 3, 4 PM $ 10.17
+0.18%
$ 9.15 billion $ 297,715
Feb 3, 3 PM $ 10.14
+0.07%
$ 9.13 billion $ 294,901
Feb 3, 2 PM $ 10.13
-0.25%
$ 9.12 billion $ 295,948
Feb 3, 1 PM $ 10.16
-0.15%
$ 9.14 billion $ 294,290
Feb 3, 12 PM $ 10.17
+0.24%
$ 9.16 billion $ 294,322
Feb 3, 11 AM $ 10.15
-0.08%
$ 9.14 billion $ 293,986
Feb 3, 10 AM $ 10.16
+1.43%
$ 9.14 billion $ 291,189
Feb 3, 9 AM $ 10.01
-0.02%
$ 9.01 billion $ 284,893
Feb 3, 8 AM $ 10.01
-0.22%
$ 9.01 billion $ 282,500
Feb 3, 7 AM $ 10.04
+0.15%
$ 9.03 billion $ 286,494
Feb 3, 6 AM $ 10.02
+0.12%
$ 9.02 billion $ 288,180
Feb 3, 5 AM $ 10.01
-0.08%
$ 9.01 billion $ 292,219
Feb 3, 4 AM $ 10.02
-0.11%
$ 9.02 billion $ 314,402
Feb 3, 3 AM $ 10.04
+0.10%
$ 9.03 billion $ 334,531
Feb 3, 2 AM $ 10.02
+0.07%
$ 9.02 billion $ 346,701
Feb 3, 1 AM $ 10.01
-0.12%
$ 9.01 billion $ 370,710
Feb 3, 12 AM $ 10.03
+0.12%
$ 9.03 billion $ 406,646
Feb 2, 11 PM $ 10.01
-0.21%
$ 9.01 billion $ 441,755
Feb 2, 10 PM $ 10.02
+0.05%
$ 9.02 billion $ 478,084
Feb 2, 9 PM $ 10.02
+0.03%
$ 9.02 billion $ 513,697
Feb 2, 8 PM $ 10.01
-0.09%
$ 9.01 billion $ 560,163
Feb 2, 7 PM $ 10.02
+0.05%
$ 9.02 billion $ 598,317
Feb 2, 6 PM $ 10.02
+0.12%
$ 9.02 billion $ 634,872
Feb 2, 5 PM $ 10.02
+0.10%
$ 9.01 billion $ 680,504
Feb 2, 4 PM $ 10.01
-0.06%
$ 9.02 billion $ 718,706
Feb 2, 3 PM $ 10.01
+0.03%
$ 9.01 billion $ 760,224