Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.0532
-0.51%
$47.89 million $1.02 million
May 12, 6 PM $0.0534
-0.02%
$48.1 million $1.02 million
May 12, 5 PM $0.0534
-0.01%
$48.1 million $1.02 million
May 12, 4 PM $0.0535
-0.02%
$48.11 million $1.02 million
May 12, 3 PM $0.0535
+0.72%
$48.12 million $1.02 million
May 12, 2 PM $0.053
-0.46%
$47.74 million $1.02 million
May 12, 1 PM $0.0533
-0.04%
$47.94 million $1.02 million
May 12, 12 PM $0.0533
-0.24%
$47.96 million $1.01 million
May 12, 11 AM $0.0534
+0.04%
$48.08 million $1.02 million
May 12, 10 AM $0.0534
+0.44%
$48.02 million $1.01 million
May 12, 9 AM $0.0531
+0.09%
$47.81 million $1.01 million
May 12, 8 AM $0.0531
+0.58%
$47.76 million $1.01 million
May 12, 7 AM $0.0528
+0.39%
$47.49 million $998,524
May 12, 6 AM $0.0526
+0.17%
$47.35 million $992,059
May 12, 5 AM $0.0525
+0.50%
$47.27 million $985,566
May 12, 4 AM $0.0523
+0.07%
$47.03 million $980,015
May 12, 3 AM $0.0522
+1.01%
$47 million $973,722
May 12, 2 AM $0.0517
+0.00%
$46.53 million $967,979
May 12, 1 AM $0.0517
+0.21%
$46.53 million $964,745
May 12, 12 AM $0.0516
-0.30%
$46.4 million $961,698
May 11, 11 PM $0.0517
+0.19%
$46.54 million $962,883
May 11, 10 PM $0.0516
-0.17%
$46.46 million $953,865
May 11, 9 PM $0.0517
+0.22%
$46.53 million $948,580
May 11, 8 PM $0.0516
-0.11%
$46.41 million $944,174
May 11, 7 PM $0.0516
-0.35%
$46.46 million $939,903
May 11, 6 PM $0.0518
+0.13%
$46.63 million $936,477
May 11, 5 PM $0.0517
-0.27%
$46.57 million $933,541
May 11, 4 PM $0.0519
+0.56%
$46.7 million $927,974
May 11, 3 PM $0.0516
-0.07%
$46.44 million $925,208
May 11, 2 PM $0.0516
-0.46%
$46.48 million $924,554
May 11, 1 PM $0.0519
+0.21%
$46.69 million $922,924
May 11, 12 PM $0.0517
+1.11%
$46.56 million $919,252
May 11, 11 AM $0.0512
-0.11%
$46.05 million $914,806
May 11, 10 AM $0.0512
+0.67%
$46.1 million $912,176
May 11, 9 AM $0.0509
-0.10%
$45.8 million $906,462
May 11, 8 AM $0.0509
+0.00%
$45.85 million $910,048
May 11, 7 AM $0.0509
-0.09%
$45.85 million $911,460
May 11, 6 AM $0.051
-0.11%
$45.89 million $911,130
May 11, 5 AM $0.051
-0.14%
$45.94 million $912,003
May 11, 4 AM $0.0511
-0.03%
$46.01 million $911,120
May 11, 3 AM $0.0511
+0.82%
$46.03 million $911,585
May 11, 2 AM $0.0507
+0.20%
$45.66 million $910,017
May 11, 1 AM $0.0506
-0.26%
$45.57 million $909,769
May 11, 12 AM $0.0509
+0.82%
$45.85 million $905,245
May 10, 11 PM $0.0505
+0.00%
$45.48 million $905,016
May 10, 10 PM $0.0505
-0.29%
$45.44 million $904,665
May 10, 9 PM $0.0506
-0.01%
$45.57 million $906,820
May 10, 8 PM $0.0506
+0.06%
$45.58 million $907,741
May 10, 7 PM $0.0506
+0.12%
$45.55 million $908,256
May 10, 6 PM $0.0505
-0.12%
$45.49 million $909,611