Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.0564
-0.82%
$50.73 million $860,998
May 20, 11 PM $0.0568
+0.79%
$51.1 million $878,806
May 20, 10 PM $0.0563
-0.20%
$50.7 million $895,597
May 20, 9 PM $0.0565
-0.31%
$50.81 million $914,168
May 20, 8 PM $0.0567
+0.12%
$51.01 million $960,390
May 20, 7 PM $0.0566
+0.20%
$50.94 million $975,930
May 20, 6 PM $0.0565
-0.04%
$50.85 million $996,057
May 20, 5 PM $0.0565
+0.31%
$50.86 million $1.02 million
May 20, 4 PM $0.0564
-0.11%
$50.76 million $1.03 million
May 20, 3 PM $0.0564
-0.46%
$50.78 million $1.05 million
May 20, 2 PM $0.0567
+0.18%
$51.02 million $1.08 million
May 20, 1 PM $0.0566
+0.00%
$50.93 million $1.09 million
May 20, 12 PM $0.0566
-0.32%
$50.93 million $1.12 million
May 20, 11 AM $0.0568
+0.04%
$51.08 million $1.13 million
May 20, 10 AM $0.0567
+0.62%
$51.04 million $1.14 million
May 20, 9 AM $0.0564
+0.08%
$50.73 million $1.14 million
May 20, 8 AM $0.0564
-0.04%
$50.75 million $1.14 million
May 20, 7 AM $0.0564
-0.73%
$50.78 million $1.13 million
May 20, 6 AM $0.0568
+0.03%
$51.09 million $1.13 million
May 20, 5 AM $0.0567
-0.33%
$51.07 million $1.13 million
May 20, 4 AM $0.0569
+0.52%
$51.24 million $1.13 million
May 20, 3 AM $0.0566
-0.56%
$50.98 million $1.12 million
May 20, 2 AM $0.0569
-0.23%
$51.25 million $1.13 million
May 20, 1 AM $0.057
-0.02%
$51.34 million $1.13 million
May 20, 12 AM $0.057
-0.55%
$51.31 million $1.13 million
May 19, 11 PM $0.0573
-0.09%
$51.57 million $1.13 million
May 19, 10 PM $0.0573
+0.33%
$51.57 million $1.13 million
May 19, 9 PM $0.0571
-0.32%
$51.36 million $1.13 million
May 19, 8 PM $0.0573
+0.26%
$51.53 million $1.11 million
May 19, 7 PM $0.0571
-0.04%
$51.39 million $1.11 million
May 19, 6 PM $0.0572
+0.05%
$51.44 million $1.11 million
May 19, 5 PM $0.0571
+0.30%
$51.38 million $1.11 million
May 19, 4 PM $0.0569
-0.21%
$51.23 million $1.11 million
May 19, 3 PM $0.057
-0.54%
$51.34 million $1.11 million
May 19, 2 PM $0.0573
+0.14%
$51.61 million $1.11 million
May 19, 1 PM $0.0573
+0.63%
$51.54 million $1.1 million
May 19, 12 PM $0.0569
-0.33%
$51.22 million $1.1 million
May 19, 11 AM $0.057
+0.10%
$51.34 million $1.1 million
May 19, 10 AM $0.057
+0.21%
$51.29 million $1.1 million
May 19, 9 AM $0.0569
-0.88%
$51.17 million $1.1 million
May 19, 8 AM $0.0574
+0.49%
$51.62 million $1.1 million
May 19, 7 AM $0.0571
-0.06%
$51.37 million $1.11 million
May 19, 6 AM $0.0571
+0.02%
$51.41 million $1.1 million
May 19, 5 AM $0.0571
+1.11%
$51.42 million $1.1 million
May 19, 4 AM $0.0565
-0.14%
$50.84 million $1.11 million
May 19, 3 AM $0.0566
-0.34%
$50.91 million $1.11 million
May 19, 2 AM $0.0566
+0.90%
$50.94 million $1.11 million
May 19, 1 AM $0.0561
-0.32%
$50.5 million $1.11 million
May 19, 12 AM $0.0563
-0.18%
$50.63 million $1.11 million
May 18, 11 PM $0.0563
+0.17%
$50.7 million $1.12 million