CrypGPT Token Historical Data

CRYPGPT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 11.29
-0.97%
$ 10.16 billion $ 1.43 million
Feb 12, 6 PM $ 11.4
+1.02%
$ 10.26 billion $ 1.43 million
Feb 12, 5 PM $ 11.28
-0.72%
$ 10.15 billion $ 1.42 million
Feb 12, 4 PM $ 11.37
+0.87%
$ 10.2 billion $ 1.43 million
Feb 12, 3 PM $ 11.28
-0.12%
$ 10.15 billion $ 1.43 million
Feb 12, 2 PM $ 11.3
-0.92%
$ 10.17 billion $ 1.43 million
Feb 12, 1 PM $ 11.4
+0.50%
$ 10.26 billion $ 1.44 million
Feb 12, 12 PM $ 11.34
-0.53%
$ 10.21 billion $ 1.45 million
Feb 12, 11 AM $ 11.4
-0.83%
$ 10.26 billion $ 1.46 million
Feb 12, 10 AM $ 11.49
+3.18%
$ 10.34 billion $ 1.49 million
Feb 12, 9 AM $ 11.14
+2.47%
$ 10.03 billion $ 1.45 million
Feb 12, 8 AM $ 10.88
+0.59%
$ 9.79 billion $ 1.45 million
Feb 12, 7 AM $ 10.81
+0.32%
$ 9.73 billion $ 1.46 million
Feb 12, 6 AM $ 10.78
-0.74%
$ 9.7 billion $ 1.47 million
Feb 12, 5 AM $ 10.86
+1.12%
$ 9.77 billion $ 1.49 million
Feb 12, 4 AM $ 10.74
-0.78%
$ 9.67 billion $ 1.49 million
Feb 12, 3 AM $ 10.83
+0.46%
$ 9.75 billion $ 1.5 million
Feb 12, 2 AM $ 10.78
+0.53%
$ 9.7 billion $ 1.51 million
Feb 12, 1 AM $ 10.73
-0.53%
$ 9.65 billion $ 1.52 million
Feb 12, 12 AM $ 10.79
-0.61%
$ 9.71 billion $ 1.54 million
Feb 11, 11 PM $ 10.85
+0.90%
$ 9.76 billion $ 1.55 million
Feb 11, 10 PM $ 10.76
+0.20%
$ 9.68 billion $ 1.55 million
Feb 11, 9 PM $ 10.73
-0.59%
$ 9.66 billion $ 1.56 million
Feb 11, 8 PM $ 10.8
+0.47%
$ 9.72 billion $ 1.59 million
Feb 11, 7 PM $ 10.76
-0.83%
$ 9.68 billion $ 1.59 million
Feb 11, 6 PM $ 10.85
+0.74%
$ 9.76 billion $ 1.62 million
Feb 11, 5 PM $ 10.78
-0.15%
$ 9.71 billion $ 1.62 million
Feb 11, 4 PM $ 10.8
-0.27%
$ 9.72 billion $ 1.63 million
Feb 11, 3 PM $ 10.83
+0.05%
$ 9.75 billion $ 1.63 million
Feb 11, 2 PM $ 10.83
-1.02%
$ 9.74 billion $ 1.65 million
Feb 11, 1 PM $ 10.94
+0.53%
$ 9.85 billion $ 1.67 million
Feb 11, 12 PM $ 10.89
+0.19%
$ 9.8 billion $ 1.66 million
Feb 11, 11 AM $ 10.87
-0.18%
$ 9.78 billion $ 1.65 million
Feb 11, 10 AM $ 10.89
-1.03%
$ 9.78 billion $ 1.62 million
Feb 11, 9 AM $ 10.99
+0.03%
$ 9.9 billion $ 1.6 million
Feb 11, 8 AM $ 10.98
+0.51%
$ 9.89 billion $ 1.57 million
Feb 11, 7 AM $ 10.93
+0.05%
$ 9.84 billion $ 1.54 million
Feb 11, 6 AM $ 10.92
+0.30%
$ 9.83 billion $ 1.5 million
Feb 11, 5 AM $ 10.89
+0.32%
$ 9.8 billion $ 1.47 million
Feb 11, 4 AM $ 10.86
+0.38%
$ 9.77 billion $ 1.44 million
Feb 11, 3 AM $ 10.83
+0.98%
$ 9.74 billion $ 1.41 million
Feb 11, 2 AM $ 10.72
-0.63%
$ 9.65 billion $ 1.38 million
Feb 11, 1 AM $ 10.79
-0.44%
$ 9.71 billion $ 1.35 million
Feb 11, 12 AM $ 10.84
-0.45%
$ 9.75 billion $ 1.32 million
Feb 10, 11 PM $ 10.88
+0.69%
$ 9.79 billion $ 1.3 million
Feb 10, 10 PM $ 10.82
-0.48%
$ 9.73 billion $ 1.27 million
Feb 10, 9 PM $ 10.86
+0.25%
$ 9.78 billion $ 1.21 million
Feb 10, 8 PM $ 10.84
+0.82%
$ 9.75 billion $ 1.15 million
Feb 10, 7 PM $ 10.75
-0.95%
$ 9.68 billion $ 1.08 million
Feb 10, 6 PM $ 10.86
+0.85%
$ 9.77 billion $ 1.03 million