Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0579
+0.61%
$52.15 million $733,854
May 23, 12 AM $0.0576
-0.06%
$51.88 million $734,826
May 22, 11 PM $0.0577
-0.66%
$51.91 million $737,128
May 22, 10 PM $0.0581
+0.88%
$52.28 million $738,054
May 22, 9 PM $0.0576
+0.04%
$51.82 million $738,734
May 22, 8 PM $0.0575
-0.53%
$51.79 million $740,003
May 22, 7 PM $0.0579
-0.08%
$52.09 million $743,956
May 22, 6 PM $0.058
+0.07%
$52.17 million $747,490
May 22, 5 PM $0.0579
-0.11%
$52.13 million $749,803
May 22, 4 PM $0.058
+0.21%
$52.19 million $754,817
May 22, 3 PM $0.0579
+0.26%
$52.07 million $756,816
May 22, 2 PM $0.0577
-0.38%
$51.95 million $761,491
May 22, 1 PM $0.0579
+0.19%
$52.15 million $763,707
May 22, 12 PM $0.0578
+0.21%
$52.06 million $765,337
May 22, 11 AM $0.0577
-0.46%
$51.92 million $766,758
May 22, 10 AM $0.058
+0.48%
$52.19 million $768,888
May 22, 9 AM $0.0577
+0.01%
$51.94 million $765,648
May 22, 8 AM $0.0577
-0.01%
$51.93 million $762,164
May 22, 7 AM $0.0578
-0.05%
$51.98 million $758,326
May 22, 6 AM $0.0577
+0.20%
$51.92 million $753,552
May 22, 5 AM $0.0576
-0.68%
$51.82 million $745,336
May 22, 4 AM $0.0579
+0.19%
$52.13 million $749,643
May 22, 3 AM $0.0578
+0.30%
$52.06 million $746,248
May 22, 2 AM $0.0577
-0.34%
$51.89 million $742,988
May 22, 1 AM $0.0578
+0.94%
$51.98 million $737,366
May 22, 12 AM $0.0572
-0.49%
$51.5 million $729,347
May 21, 11 PM $0.0575
+0.17%
$51.75 million $725,749
May 21, 10 PM $0.0574
+0.01%
$51.66 million $721,769
May 21, 9 PM $0.0575
-0.28%
$51.74 million $716,569
May 21, 8 PM $0.0576
-0.24%
$51.87 million $710,621
May 21, 7 PM $0.0578
+0.78%
$51.99 million $704,670
May 21, 6 PM $0.0573
-0.50%
$51.61 million $695,926
May 21, 5 PM $0.0578
+0.80%
$52.01 million $691,338
May 21, 4 PM $0.0573
-0.62%
$51.56 million $683,309
May 21, 3 PM $0.0576
+0.76%
$51.88 million $678,656
May 21, 2 PM $0.0573
-0.79%
$51.57 million $668,517
May 21, 1 PM $0.0577
+0.22%
$51.97 million $662,865
May 21, 12 PM $0.0576
+0.23%
$51.86 million $656,943
May 21, 11 AM $0.0575
+0.81%
$51.74 million $651,710
May 21, 10 AM $0.057
+0.59%
$51.32 million $652,230
May 21, 9 AM $0.0567
-0.06%
$51.02 million $671,535
May 21, 8 AM $0.0567
+0.37%
$51.05 million $692,835
May 21, 7 AM $0.0565
-0.42%
$50.87 million $718,523
May 21, 6 AM $0.0567
+0.21%
$51.07 million $741,703
May 21, 5 AM $0.0566
-0.36%
$50.96 million $762,883
May 21, 4 AM $0.0569
+0.41%
$51.17 million $777,886
May 21, 3 AM $0.0565
+0.18%
$50.89 million $800,056
May 21, 2 AM $0.0565
+0.02%
$50.83 million $823,681
May 21, 1 AM $0.0564
+0.20%
$50.79 million $843,842
May 21, 12 AM $0.0564
-0.82%
$50.73 million $860,998